Get 20% lifetime commission for referring investors to digrin.com
here.
BASTIDE LE CONFORT - Price History
Monthly price history for BLC.PA (BASTIDE LE CONFORT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €21.05 | €21.05 |
| April 2024 | €18 | €18 |
| March 2024 | €14.10 | €14.10 |
| February 2024 | €18.40 | €18.40 |
| January 2024 | €20.90 | €20.90 |
| December 2023 | €26.80 | €26.80 |
| November 2023 | €24.50 | €24.50 |
| October 2023 | €20.85 | €20.85 |
| September 2023 | €25.40 | €25.40 |
| August 2023 | €27.20 | €27.20 |
| July 2023 | €27.50 | €27.50 |
| June 2023 | €28.60 | €28.60 |
| May 2023 | €29.10 | €29.10 |
| April 2023 | €28.15 | €28.15 |
| March 2023 | €29.20 | €29.20 |
| February 2023 | €31.35 | €31.35 |
| January 2023 | €32.50 | €32.50 |
| December 2022 | €36.80 | €36.80 |
| November 2022 | €36.20 | €36.20 |
| October 2022 | €28.80 | €28.80 |
| September 2022 | €28.55 | €28.55 |
| August 2022 | €35.10 | €35.10 |
| July 2022 | €36.80 | €36.80 |
| June 2022 | €35.30 | €35.30 |
| May 2022 | €36.30 | €36.30 |
| April 2022 | €37.75 | €37.75 |
| March 2022 | €40.25 | €40.25 |
| February 2022 | €36.20 | €36.20 |
| January 2022 | €43.65 | €43.65 |
| December 2021 | €44.75 | €45 |
| November 2021 | €40.42 | €40.65 |
| October 2021 | €43.65 | €43.90 |
| September 2021 | €44.60 | €44.85 |
| August 2021 | €49.17 | €49.45 |
| July 2021 | €47.33 | €47.60 |
| June 2021 | €47.23 | €47.50 |
| May 2021 | €47.38 | €47.65 |
| April 2021 | €46.19 | €46.45 |
| March 2021 | €48.67 | €48.95 |
| February 2021 | €50.71 | €51 |
| January 2021 | €52 | €52.30 |
| December 2020 | €50.36 | €50.90 |
| November 2020 | €46.85 | €47.35 |
| October 2020 | €45.02 | €45.50 |
| September 2020 | €47.74 | €48.25 |
| August 2020 | €45.51 | €46 |
| July 2020 | €37.99 | €38.40 |
| June 2020 | €34.33 | €34.70 |
| May 2020 | €33.94 | €34.30 |
| April 2020 | €32.06 | €32.40 |
| March 2020 | €31.41 | €31.75 |
| February 2020 | €34.43 | €34.80 |
| January 2020 | €35.82 | €36.20 |
| December 2019 | €37.30 | €37.70 |
| November 2019 | €37.65 | €38.05 |
| October 2019 | €37.99 | €38.40 |
| September 2019 | €38.34 | €38.75 |
| August 2019 | €36.01 | €36.40 |
| July 2019 | €36.31 | €36.70 |
| June 2019 | €38.09 | €38.50 |
| May 2019 | €34.43 | €34.80 |
| April 2019 | €38.44 | €38.85 |
| March 2019 | €34.18 | €34.55 |
| February 2019 | €31.07 | €31.40 |
| January 2019 | €28.89 | €29.20 |
| December 2018 | €25.72 | €26 |
| November 2018 | €33.22 | €33.85 |
| October 2018 | €34.44 | €35.10 |
| September 2018 | €36.90 | €37.60 |
| August 2018 | €43.87 | €44.70 |
| July 2018 | €45.44 | €46.30 |
| June 2018 | €48.48 | €49.40 |
| May 2018 | €52.89 | €53.90 |
| April 2018 | €47.99 | €48.90 |
| March 2018 | €45.39 | €46.25 |
| February 2018 | €48.09 | €49 |
| January 2018 | €54.17 | €55.20 |
| December 2017 | €55.18 | €56.23 |
| November 2017 | €43.85 | €44.91 |
| October 2017 | €45.14 | €46.23 |
| September 2017 | €36.90 | €37.79 |
| August 2017 | €37.15 | €38.05 |
| July 2017 | €38.57 | €39.50 |
| June 2017 | €34.76 | €35.60 |
| May 2017 | €34.14 | €34.96 |
| April 2017 | €29.51 | €30.22 |
| March 2017 | €30.22 | €30.95 |
| February 2017 | €30.56 | €31.30 |
| January 2017 | €27.85 | €28.52 |
| December 2016 | €23.19 | €23.75 |
| November 2016 | €22.54 | €23.33 |
| October 2016 | €21.65 | €22.41 |
| September 2016 | €21.74 | €22.50 |
| August 2016 | €20.53 | €21.25 |
| July 2016 | €20.29 | €21 |
| June 2016 | €18.55 | €19.20 |
| May 2016 | €18.45 | €19.10 |
| April 2016 | €17.52 | €18.14 |
| March 2016 | €16.40 | €16.98 |
| February 2016 | €16.66 | €17.25 |
| January 2016 | €17.33 | €17.94 |
| December 2015 | €18 | €18.63 |
| November 2015 | €17.40 | €18.25 |
| October 2015 | €17 | €17.84 |
| September 2015 | €18.29 | €19.19 |
| August 2015 | €19 | €19.93 |
| July 2015 | €18.95 | €19.88 |
| June 2015 | €17.35 | €18.20 |
| May 2015 | €17.71 | €18.58 |
| April 2015 | €17.43 | €18.29 |
| March 2015 | €18.11 | €19 |
| February 2015 | €17.66 | €18.53 |
| January 2015 | €17.59 | €18.45 |
| December 2014 | €17.44 | €18.30 |
| November 2014 | €14.55 | €15.47 |
| October 2014 | €14.25 | €15.15 |
| September 2014 | €13.93 | €14.81 |
| August 2014 | €14.68 | €15.61 |
| July 2014 | €14.60 | €15.53 |
| June 2014 | €14.27 | €15.17 |
| May 2014 | €14.74 | €15.68 |
| April 2014 | €14.23 | €15.13 |
| March 2014 | €14.46 | €15.38 |
| February 2014 | €14.20 | €15.10 |
| January 2014 | €13.96 | €14.84 |
| December 2013 | €11.42 | €12.14 |
| November 2013 | €10.87 | €11.75 |
| October 2013 | €10.39 | €11.23 |
| September 2013 | €9.49 | €10.25 |
| August 2013 | €9.24 | €9.99 |
| July 2013 | €9.72 | €10.50 |
| June 2013 | €8.47 | €9.15 |
| May 2013 | €8.48 | €9.16 |
| April 2013 | €7.96 | €8.60 |
| March 2013 | €8.72 | €9.42 |
| February 2013 | €7.86 | €8.49 |
| January 2013 | €7.73 | €8.35 |
| December 2012 | €6.82 | €7.37 |
| November 2012 | €7.09 | €7.83 |
| October 2012 | €6.79 | €7.50 |
| September 2012 | €6.41 | €7.08 |
| August 2012 | €6.57 | €7.25 |
| July 2012 | €6.54 | €7.22 |
| June 2012 | €6.84 | €7.55 |
| May 2012 | €5.90 | €6.51 |
| April 2012 | €6.04 | €6.67 |
| March 2012 | €6.85 | €7.56 |
| February 2012 | €6.18 | €6.82 |
| January 2012 | €5.97 | €6.59 |
| December 2011 | €6.09 | €6.72 |
| November 2011 | €6.10 | €6.88 |
| October 2011 | €6.51 | €7.35 |
| September 2011 | €6.14 | €6.93 |
| August 2011 | €6.58 | €7.43 |
| July 2011 | €7.97 | €9 |
| June 2011 | €8.42 | €9.50 |
| May 2011 | €8.27 | €9.33 |
| April 2011 | €8.25 | €9.31 |
| March 2011 | €8.36 | €9.44 |
| February 2011 | €8.44 | €9.52 |
| January 2011 | €8.34 | €9.41 |
| December 2010 | €7.87 | €8.88 |
| November 2010 | €8.01 | €9.15 |
| October 2010 | €8.12 | €9.28 |
| September 2010 | €7.79 | €8.90 |
| August 2010 | €7 | €8 |
| July 2010 | €7.44 | €8.50 |
| June 2010 | €7.52 | €8.59 |
| May 2010 | €7.26 | €8.30 |
| April 2010 | €8 | €9.14 |
| March 2010 | €8.69 | €9.93 |
| February 2010 | €7.96 | €9.10 |
| January 2010 | €7.61 | €8.70 |
| December 2009 | €8.27 | €9.45 |
| November 2009 | €7.65 | €8.80 |
| October 2009 | €7.57 | €8.71 |
| September 2009 | €8.93 | €10.27 |
| August 2009 | €7.74 | €8.90 |
| July 2009 | €6.61 | €7.60 |
| June 2009 | €7.12 | €8.19 |
| May 2009 | €8.14 | €9.36 |
| April 2009 | €7.74 | €8.90 |
| March 2009 | €6.88 | €7.91 |
| February 2009 | €7.30 | €8.40 |
| January 2009 | €11.47 | €13.20 |
| December 2008 | €12.86 | €14.80 |
| November 2008 | €10.17 | €11.85 |
| October 2008 | €10 | €11.65 |
| September 2008 | €10.74 | €12.51 |
| August 2008 | €12.19 | €14.20 |
| July 2008 | €12.02 | €14 |
| June 2008 | €14.10 | €16.42 |
| May 2008 | €16.55 | €19.28 |
| April 2008 | €16.65 | €19.40 |
| March 2008 | €15.44 | €17.99 |
| February 2008 | €16.49 | €19.21 |
| January 2008 | €14.25 | €16.60 |
| December 2007 | €18.44 | €21.48 |
| November 2007 | €19.39 | €68.08 |
| October 2007 | €20.70 | €72.68 |
| September 2007 | €19.71 | €69.20 |
| August 2007 | €19.48 | €68.40 |
| July 2007 | €19 | €66.70 |
| June 2007 | €20.23 | €71 |
| May 2007 | €19.61 | €68.85 |
| April 2007 | €18.77 | €65.90 |
| March 2007 | €16.60 | €58.29 |
| February 2007 | €15.52 | €54.49 |
| January 2007 | €16.34 | €57.35 |
| December 2006 | €14.53 | €51 |
| November 2006 | €13.03 | €45.95 |
| October 2006 | €11.84 | €41.75 |
| September 2006 | €11.63 | €41 |
| August 2006 | €12.05 | €42.50 |
| July 2006 | €10.64 | €37.50 |
| June 2006 | €11.47 | €40.44 |
| May 2006 | €11.77 | €41.50 |
| April 2006 | €10.30 | €36.30 |
| March 2006 | €9.77 | €34.45 |
| February 2006 | €9.84 | €34.68 |
| January 2006 | €8.37 | €29.50 |
| December 2005 | €9.93 | €35 |
| November 2005 | €7.65 | €81.35 |
| October 2005 | €7.92 | €84.20 |
| September 2005 | €8.04 | €85.50 |
| August 2005 | €7.31 | €77.80 |
| July 2005 | €6.95 | €73.90 |
| June 2005 | €6.40 | €68.05 |
| May 2005 | €6.30 | €67 |
| April 2005 | €6.57 | €69.90 |
| March 2005 | €5.78 | €61.50 |
| February 2005 | €5.56 | €59.10 |
| January 2005 | €5.21 | €55.40 |
| December 2004 | €4.77 | €50.70 |
| November 2004 | €4.61 | €49.30 |
| October 2004 | €4.51 | €48.20 |
| September 2004 | €5.13 | €54.85 |
| August 2004 | €5.36 | €57.35 |
| July 2004 | €5.18 | €55.40 |
| June 2004 | €5.14 | €54.90 |
| May 2004 | €5.18 | €55.35 |
| April 2004 | €5.15 | €55.05 |
| March 2004 | €4.99 | €53.40 |
| February 2004 | €5.05 | €53.95 |
| January 2004 | €4.41 | €47.15 |
| December 2003 | €4.45 | €47.92 |
| November 2003 | €4.36 | €46.97 |
| October 2003 | €4.50 | €48.50 |
| September 2003 | €4.01 | €43.25 |
| August 2003 | €3.53 | €38 |
| July 2003 | €3.53 | €38 |
| June 2003 | €3.38 | €36.40 |
| May 2003 | €2.97 | €32 |
| April 2003 | €2.75 | €29.67 |
| March 2003 | €2.78 | €29.99 |
| February 2003 | €2.77 | €29.90 |
| January 2003 | €3.04 | €32.80 |
| December 2002 | €3.86 | €41.80 |
| November 2002 | €3.62 | €39.25 |
| October 2002 | €3.37 | €36.50 |
| September 2002 | €2.49 | €27 |
| August 2002 | €3.69 | €40 |
| July 2002 | €3.79 | €41 |
| June 2002 | €5.26 | €57 |
| May 2002 | €5.31 | €57.50 |
| April 2002 | €5.54 | €59.95 |
| March 2002 | €5.41 | €58.55 |
| February 2002 | €5.67 | €61.40 |
| January 2002 | €5.80 | €62.75 |
| December 2001 | €4.97 | €54 |
| November 2001 | €4.19 | €45.50 |
| October 2001 | €5.26 | €57.15 |
| September 2001 | €4.33 | €46.99 |
| August 2001 | €4.75 | €51.60 |
| July 2001 | €5.38 | €58.40 |
| June 2001 | €6 | €65.15 |
| May 2001 | €6.26 | €68.05 |
| April 2001 | €6.14 | €66.75 |
| March 2001 | €5.80 | €63 |
| February 2001 | €6.14 | €66.70 |
| January 2001 | €5.34 | €57.95 |
| December 2000 | €4.55 | €49.60 |
| November 2000 | €4.58 | €50 |
| October 2000 | €3.90 | €42.50 |
| September 2000 | €3.97 | €43.35 |
| August 2000 | €4.03 | €44 |
| July 2000 | €3.90 | €42.50 |
| June 2000 | €4.22 | €46 |
| May 2000 | €3.77 | €41.10 |
| April 2000 | €4.03 | €44 |
| March 2000 | €3.62 | €39.50 |
| February 2000 | €3.43 | €37.42 |
| January 2000 | €3.21 | €34.99 |
| December 1999 | €3.31 | €36.10 |
| November 1999 | €3.64 | €40 |
| October 1999 | €3.78 | €41.54 |
| September 1999 | €3 | €33 |
| August 1999 | €2.80 | €30.71 |
| July 1999 | €2.69 | €29.51 |
| June 1999 | €2.72 | €29.90 |
| May 1999 | €3.04 | €33.40 |
| April 1999 | €3.17 | €34.85 |
| March 1999 | €2.66 | €29.25 |
| February 1999 | €2.79 | €30.65 |
| January 1999 | €2.80 | €30.80 |
| December 1998 | €2.68 | €29.42 |
| November 1998 | €2.29 | €25.31 |
| October 1998 | €2.51 | €27.65 |
| September 1998 | €2.43 | €26.83 |
| August 1998 | €3.14 | €34.68 |
| July 1998 | €3.19 | €35.22 |
| June 1998 | €3.37 | €37.15 |
| May 1998 | €3.88 | €42.84 |
| April 1998 | €4.18 | €46.12 |
| March 1998 | €3.59 | €39.64 |
| February 1998 | €3.19 | €35.22 |
| January 1998 | €3.46 | €38.11 |
| December 1997 | €3.29 | €36.28 |
| November 1997 | €3.44 | €38.11 |
| October 1997 | €3.44 | €38.11 |
| September 1997 | €3.71 | €41.16 |
| August 1997 | €4.74 | €52.60 |
| July 1997 | €4.47 | €49.55 |
| June 1997 | €3.78 | €41.92 |
| May 1997 | €3.18 | €35.23 |
BLC.PA
Price: €21.05
52 week price:
Earnings Per Share: 2.00 EUR
P/E Ratio: 10.37
Exchange: PAR
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 136.6 million
Average Dividend Frequency: 1