Global X - Blockchain UCITS ETF ( BLCH.DE) - Price History
Monthly price history for BLCH.DE (Global X - Blockchain UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €15.34 | €15.34 |
| May 2026 | €18.10 | €18.10 |
| April 2026 | €14.27 | €14.27 |
| March 2026 | €10.44 | €10.44 |
| February 2026 | €12.02 | €12.02 |
| January 2026 | €14.01 | €14.01 |
| December 2025 | €12.86 | €12.86 |
| November 2025 | €15.69 | €15.69 |
| October 2025 | €20.26 | €20.26 |
| September 2025 | €15.97 | €15.97 |
| August 2025 | €11.36 | €11.36 |
| July 2025 | €10.99 | €10.99 |
| June 2025 | €9.43 | €9.43 |
| May 2025 | €7.77 | €7.77 |
| April 2025 | €6.74 | €6.74 |
| March 2025 | €6.38 | €6.38 |
| February 2025 | €8.60 | €8.60 |
| January 2025 | €11.41 | €11.41 |
| December 2024 | €10.72 | €10.72 |
| November 2024 | €13.63 | €13.63 |
| October 2024 | €9.25 | €9.25 |
| September 2024 | €8.28 | €8.28 |
| August 2024 | €7.61 | €7.61 |
| July 2024 | €9.42 | €9.42 |
| June 2024 | €9.45 | €9.45 |
| May 2024 | €8.16 | €8.16 |
| April 2024 | €7.47 | €7.47 |
| March 2024 | €9.46 | €9.46 |
| February 2024 | €8.42 | €8.42 |
| January 2024 | €6.40 | €6.40 |
| December 2023 | €9.51 | €9.51 |
| November 2023 | €5.51 | €5.51 |
| October 2023 | €4.29 | €4.29 |
| September 2023 | €4.26 | €4.26 |
| August 2023 | €5.17 | €5.17 |
| July 2023 | €6.73 | €6.73 |
| June 2023 | €5.32 | €5.32 |
| May 2023 | €4.44 | €4.44 |
| April 2023 | €4.04 | €4.04 |
| March 2023 | €3.91 | €3.91 |
| February 2023 | €3.70 | €3.70 |
| January 2023 | €3.73 | €3.73 |
| December 2022 | €2.28 | €2.28 |
| November 2022 | €2.93 | €2.93 |
| October 2022 | €4.68 | €4.68 |
| September 2022 | €4.69 | €4.69 |
| August 2022 | €5.25 | €5.25 |
| July 2022 | €5.38 | €5.38 |
| June 2022 | €3.85 | €3.85 |
| May 2022 | €6.18 | €6.18 |
| April 2022 | €8.80 | €8.80 |
| March 2022 | €12.49 | €12.49 |
| February 2022 | €11.77 | €11.77 |
| January 2022 | €11.34 | €11.34 |
BLCH.DE
Price: €15.34
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 121.4 million