Bausch + Lomb Corporation ( BLCO.TO) - Price History
Monthly price history for BLCO.TO (Bausch + Lomb Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$21.48 | CA$21.48 |
| May 2026 | CA$21.62 | CA$21.62 |
| April 2026 | CA$21.57 | CA$21.57 |
| March 2026 | CA$22.07 | CA$22.07 |
| February 2026 | CA$24.83 | CA$24.83 |
| January 2026 | CA$22.10 | CA$22.10 |
| December 2025 | CA$23.45 | CA$23.45 |
| November 2025 | CA$22.70 | CA$22.70 |
| October 2025 | CA$21.21 | CA$21.21 |
| September 2025 | CA$20.98 | CA$20.98 |
| August 2025 | CA$19.99 | CA$19.99 |
| July 2025 | CA$18.94 | CA$18.94 |
| June 2025 | CA$17.90 | CA$17.90 |
| May 2025 | CA$15.55 | CA$15.55 |
| April 2025 | CA$15.25 | CA$15.25 |
| March 2025 | CA$20.87 | CA$20.87 |
| February 2025 | CA$23.03 | CA$23.03 |
| January 2025 | CA$25.12 | CA$25.12 |
| December 2024 | CA$25.96 | CA$25.96 |
| November 2024 | CA$27.80 | CA$27.80 |
| October 2024 | CA$28.31 | CA$28.31 |
| September 2024 | CA$26.14 | CA$26.14 |
| August 2024 | CA$22.14 | CA$22.14 |
| July 2024 | CA$23.70 | CA$23.70 |
| June 2024 | CA$19.80 | CA$19.80 |
| May 2024 | CA$21.06 | CA$21.06 |
| April 2024 | CA$19.92 | CA$19.92 |
| March 2024 | CA$23.42 | CA$23.42 |
| February 2024 | CA$22.47 | CA$22.47 |
| January 2024 | CA$18.95 | CA$18.95 |
| December 2023 | CA$22.67 | CA$22.67 |
| November 2023 | CA$20.79 | CA$20.79 |
| October 2023 | CA$22.26 | CA$22.26 |
| September 2023 | CA$23.08 | CA$23.08 |
| August 2023 | CA$24.02 | CA$24.02 |
| July 2023 | CA$26.21 | CA$26.21 |
| June 2023 | CA$26.52 | CA$26.52 |
| May 2023 | CA$24.27 | CA$24.27 |
| April 2023 | CA$23.65 | CA$23.65 |
| March 2023 | CA$23.48 | CA$23.48 |
| February 2023 | CA$23.79 | CA$23.79 |
| January 2023 | CA$22.97 | CA$22.97 |
| December 2022 | CA$21.04 | CA$21.04 |
| November 2022 | CA$20.35 | CA$20.35 |
| October 2022 | CA$19.71 | CA$19.71 |
| September 2022 | CA$21.27 | CA$21.27 |
| August 2022 | CA$19.59 | CA$19.59 |
| July 2022 | CA$18.27 | CA$18.27 |
| June 2022 | CA$19.84 | CA$19.84 |
| May 2022 | CA$21.48 | CA$21.48 |
BLCO.TO
Price: CA$21.48
52 week price:
Earnings Per Share: -1.39 CAD
P/E Ratio: -16.73
Exchange: TOR
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 8.2 billion