Cambria Global Real Estate ETF ( BLDG) - Price History
Monthly price history for BLDG (Cambria Global Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.92 | $24.92 |
| September 2026 | $25.12 | $25.12 |
| August 2026 | $26.40 | $26.81 |
| July 2026 | $27.08 | $27.50 |
| June 2026 | $26.59 | $27 |
| May 2026 | $25.58 | $26.06 |
| April 2026 | $25.33 | $25.81 |
| March 2026 | $23.53 | $23.98 |
| February 2026 | $25.75 | $26.51 |
| January 2026 | $24.69 | $25.42 |
| December 2025 | $23.75 | $24.46 |
| November 2025 | $24.08 | $25.48 |
| October 2025 | $23.83 | $25.21 |
| September 2025 | $24.41 | $25.82 |
| August 2025 | $24.36 | $26.17 |
| July 2025 | $23.11 | $24.82 |
| June 2025 | $23.24 | $24.96 |
| May 2025 | $22.70 | $24.51 |
| April 2025 | $21.83 | $23.58 |
| March 2025 | $22.19 | $23.97 |
| February 2025 | $22.57 | $25 |
| January 2025 | $22.63 | $25.07 |
| December 2024 | $22.78 | $25.24 |
| November 2024 | $24.12 | $27.09 |
| October 2024 | $23.34 | $26.22 |
| September 2024 | $24.22 | $27.21 |
| August 2024 | $23.16 | $26.42 |
| July 2024 | $22.41 | $25.56 |
| June 2024 | $20.89 | $23.82 |
| May 2024 | $20.61 | $24.20 |
| April 2024 | $20.19 | $23.71 |
| March 2024 | $20.91 | $24.55 |
| February 2024 | $20.24 | $24.31 |
| January 2024 | $20.33 | $24.42 |
| December 2023 | $21.06 | $25.30 |
| November 2023 | $19.57 | $23.51 |
| October 2023 | $18.30 | $21.98 |
| September 2023 | $19.09 | $22.93 |
| August 2023 | $20.08 | $24.45 |
| July 2023 | $20.57 | $25.04 |
| June 2023 | $19.68 | $23.96 |
| May 2023 | $19.12 | $23.88 |
| April 2023 | $19.66 | $24.55 |
| March 2023 | $19.94 | $24.90 |
| February 2023 | $20.89 | $26.45 |
| January 2023 | $21.88 | $27.70 |
| December 2022 | $20.70 | $26.20 |
| November 2022 | $20.74 | $26.32 |
| October 2022 | $19.69 | $24.98 |
| September 2022 | $18.38 | $23.33 |
| August 2022 | $20.59 | $26.66 |
| July 2022 | $22.11 | $28.62 |
| June 2022 | $20.67 | $26.76 |
| May 2022 | $22.20 | $28.86 |
| April 2022 | $22.92 | $29.79 |
| March 2022 | $24.31 | $31.60 |
| February 2022 | $23.23 | $30.56 |
| January 2022 | $23.21 | $30.54 |
| December 2021 | $24.25 | $31.91 |
| November 2021 | $22.34 | $31.59 |
| October 2021 | $23.07 | $32.62 |
| September 2021 | $22.13 | $31.29 |
| August 2021 | $22.95 | $32.60 |
| July 2021 | $22.88 | $32.50 |
| June 2021 | $22.38 | $31.79 |
| May 2021 | $21.92 | $31.75 |
| April 2021 | $21.86 | $31.66 |
| March 2021 | $20.67 | $29.94 |
| February 2021 | $20.20 | $29.50 |
| January 2021 | $20.05 | $29.28 |
| December 2020 | $19.80 | $28.92 |
| November 2020 | $19.06 | $28 |
| October 2020 | $16.92 | $24.86 |
| September 2020 | $17.60 | $25.85 |
BLDG
Price: $24.92
Dividend Yield: 5.72%
Forward Dividend Yield: 6.42%
Payout Ratio: 57.27%
Dividend Per Share: 1.60 USD
Earnings Per Share: 1.63 USD
P/E Ratio: 15.67
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 800
Market Capitalization: 61.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -14.90%