Badlands Resources Inc ( BLDS.V) - Price History
Monthly price history for BLDS.V (Badlands Resources Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.33 | CA$0.33 |
| September 2026 | CA$0.30 | CA$0.30 |
| August 2026 | CA$0.29 | CA$0.29 |
| July 2026 | CA$0.35 | CA$0.35 |
| June 2026 | CA$0.36 | CA$0.36 |
| May 2026 | CA$0.57 | CA$0.57 |
| April 2026 | CA$0.53 | CA$0.15 |
| March 2026 | CA$0.56 | CA$0.16 |
| February 2026 | CA$0.67 | CA$0.19 |
| January 2026 | CA$0.70 | CA$0.20 |
| December 2025 | CA$0.56 | CA$0.16 |
| November 2025 | CA$0.67 | CA$0.19 |
| October 2025 | CA$0.77 | CA$0.22 |
| September 2025 | CA$0.77 | CA$0.22 |
| August 2025 | CA$0.70 | CA$0.20 |
| July 2025 | CA$0.74 | CA$0.21 |
| June 2025 | CA$0.67 | CA$0.19 |
| May 2025 | CA$0.74 | CA$0.21 |
| April 2025 | CA$0.63 | CA$0.18 |
| March 2025 | CA$0.60 | CA$0.17 |
| February 2025 | CA$0.56 | CA$0.16 |
| January 2025 | CA$0.60 | CA$0.17 |
| December 2024 | CA$0.60 | CA$0.17 |
| November 2024 | CA$0.88 | CA$0.25 |
| October 2024 | CA$0.74 | CA$0.21 |
| September 2024 | CA$0.77 | CA$0.22 |
| August 2024 | CA$0.81 | CA$0.23 |
| July 2024 | CA$0.91 | CA$0.26 |
| June 2024 | CA$1.05 | CA$0.30 |
| May 2024 | CA$1.05 | CA$0.30 |
| April 2024 | CA$1.23 | CA$0.35 |
| March 2024 | CA$1.44 | CA$0.41 |
| February 2024 | CA$1.65 | CA$0.47 |
| January 2024 | CA$1.93 | CA$0.55 |
| December 2023 | CA$1.33 | CA$0.38 |
| November 2023 | CA$1.05 | CA$0.03 |
| October 2023 | CA$1.40 | CA$0.04 |
| September 2023 | CA$1.75 | CA$0.05 |
| August 2023 | CA$2.46 | CA$0.07 |
| July 2023 | CA$2.81 | CA$0.08 |
| June 2023 | CA$3.86 | CA$0.11 |
| May 2023 | CA$3.51 | CA$0.10 |
| April 2023 | CA$2.81 | CA$0.08 |
| March 2023 | CA$3.16 | CA$0.09 |
| February 2023 | CA$3.86 | CA$0.11 |
| January 2023 | CA$2.81 | CA$0.08 |
| December 2022 | CA$2.11 | CA$0.06 |
| November 2022 | CA$1.75 | CA$0.05 |
| October 2022 | CA$2.11 | CA$0.06 |
| September 2022 | CA$2.11 | CA$0.06 |
| August 2022 | CA$2.46 | CA$0.07 |
| July 2022 | CA$2.46 | CA$0.07 |
| June 2022 | CA$2.81 | CA$0.08 |
| May 2022 | CA$2.46 | CA$0.07 |
| April 2022 | CA$2.81 | CA$0.08 |
| March 2022 | CA$3.86 | CA$0.11 |
| February 2022 | CA$4.21 | CA$0.12 |
| January 2022 | CA$3.86 | CA$0.11 |
| December 2021 | CA$4.21 | CA$0.12 |
| November 2021 | CA$4.56 | CA$0.13 |
| October 2021 | CA$4.91 | CA$0.14 |
| September 2021 | CA$4.91 | CA$0.14 |
| August 2021 | CA$5.96 | CA$0.17 |
| July 2021 | CA$6.67 | CA$0.19 |
| June 2021 | CA$8.42 | CA$0.24 |
| May 2021 | CA$7.37 | CA$0.21 |
| April 2021 | CA$7.37 | CA$0.21 |
| March 2021 | CA$7.72 | CA$0.22 |
| February 2021 | CA$7.72 | CA$0.22 |
| January 2021 | CA$9.12 | CA$0.26 |
| December 2020 | CA$9.12 | CA$0.26 |
| November 2020 | CA$9.82 | CA$0.28 |
| October 2020 | CA$10.88 | CA$0.31 |
| September 2020 | CA$11.58 | CA$0.33 |
| August 2020 | CA$9.82 | CA$0.28 |
| July 2020 | CA$10.18 | CA$0.29 |
| June 2020 | CA$11.93 | CA$0.34 |
| May 2020 | CA$10.88 | CA$0.31 |
| April 2020 | CA$10.53 | CA$0.30 |
| March 2020 | CA$10.53 | CA$0.30 |
| February 2020 | CA$15.09 | CA$0.43 |
| January 2020 | CA$12.98 | CA$0.37 |
| December 2019 | CA$14.04 | CA$0.40 |
| November 2019 | CA$10.53 | CA$0.30 |
| October 2019 | CA$7.02 | CA$0.20 |
| September 2019 | CA$5.61 | CA$0.16 |
| August 2019 | CA$6.32 | CA$0.18 |
| July 2019 | CA$4.91 | CA$0.14 |
| June 2019 | CA$4.21 | CA$0.12 |
| May 2019 | CA$4.56 | CA$0.13 |
| April 2019 | CA$4.91 | CA$0.14 |
| March 2019 | CA$4.91 | CA$0.14 |
| February 2019 | CA$3.86 | CA$0.11 |
| January 2019 | CA$4.21 | CA$0.12 |
| December 2018 | CA$3.51 | CA$0.10 |
| November 2018 | CA$4.91 | CA$0.14 |
| October 2018 | CA$4.21 | CA$0.12 |
| September 2018 | CA$4.21 | CA$0.12 |
| August 2018 | CA$5.96 | CA$0.17 |
| July 2018 | CA$8.77 | CA$0.25 |
| June 2018 | CA$10.53 | CA$0.30 |
| May 2018 | CA$11.93 | CA$0.34 |
| April 2018 | CA$21.05 | CA$0.60 |
| March 2018 | CA$19.30 | CA$0.55 |
| February 2018 | CA$13.33 | CA$0.38 |
| January 2018 | CA$15.44 | CA$0.44 |
| December 2017 | CA$12.28 | CA$0.35 |
| November 2017 | CA$11.93 | CA$0.34 |
| October 2017 | CA$7.02 | CA$0.20 |
| September 2017 | CA$7.02 | CA$0.20 |
| August 2017 | CA$8.42 | CA$0.24 |
| July 2017 | CA$7.37 | CA$0.21 |
| June 2017 | CA$7.02 | CA$0.20 |
| May 2017 | CA$8.77 | CA$0.25 |
| April 2017 | CA$8.42 | CA$0.24 |
| March 2017 | CA$9.47 | CA$0.27 |
| February 2017 | CA$10.53 | CA$0.30 |
| January 2017 | CA$9.82 | CA$0.28 |
| December 2016 | CA$9.82 | CA$0.28 |
| November 2016 | CA$12.63 | CA$0.36 |
| October 2016 | CA$15.44 | CA$0.44 |
| September 2016 | CA$15.79 | CA$0.45 |
| August 2016 | CA$14.74 | CA$0.42 |
| July 2016 | CA$14.04 | CA$0.40 |
| June 2016 | CA$11.58 | CA$0.33 |
| May 2016 | CA$10.53 | CA$0.30 |
| April 2016 | CA$8.42 | CA$0.24 |
| March 2016 | CA$7.02 | CA$0.04 |
| February 2016 | CA$5.26 | CA$0.03 |
| January 2016 | CA$3.51 | CA$0.02 |
| December 2015 | CA$5.26 | CA$0.03 |
| November 2015 | CA$5.26 | CA$0.03 |
| October 2015 | CA$5.26 | CA$0.03 |
| September 2015 | CA$3.51 | CA$0.02 |
| August 2015 | CA$3.51 | CA$0.02 |
| July 2015 | CA$5.26 | CA$0.03 |
| June 2015 | CA$7.02 | CA$0.04 |
| May 2015 | CA$8.77 | CA$0.05 |
| April 2015 | CA$8.77 | CA$0.05 |
| March 2015 | CA$8.77 | CA$0.05 |
| February 2015 | CA$5.26 | CA$0.03 |
| January 2015 | CA$7.02 | CA$0.04 |
| December 2014 | CA$7.02 | CA$0.04 |
| November 2014 | CA$5.26 | CA$0.03 |
| October 2014 | CA$7.02 | CA$0.04 |
| September 2014 | CA$7.02 | CA$0.04 |
| August 2014 | CA$8.77 | CA$0.05 |
| July 2014 | CA$10.53 | CA$0.06 |
| June 2014 | CA$10.53 | CA$0.06 |
| May 2014 | CA$10.53 | CA$0.06 |
| April 2014 | CA$10.53 | CA$0.06 |
| March 2014 | CA$8.77 | CA$0.05 |
| February 2014 | CA$10.53 | CA$0.06 |
| January 2014 | CA$12.28 | CA$0.07 |
| December 2013 | CA$7.02 | CA$0.04 |
| November 2013 | CA$7.02 | CA$0.04 |
| October 2013 | CA$12.28 | CA$0.07 |
| September 2013 | CA$12.28 | CA$0.07 |
| August 2013 | CA$12.28 | CA$0.07 |
| July 2013 | CA$10.53 | CA$0.06 |
| June 2013 | CA$12.28 | CA$0.07 |
| May 2013 | CA$15.79 | CA$0.09 |
| April 2013 | CA$17.54 | CA$0.10 |
| March 2013 | CA$24.56 | CA$0.14 |
| February 2013 | CA$35.09 | CA$0.20 |
| January 2013 | CA$45.61 | CA$0.26 |
| December 2012 | CA$49.12 | CA$0.28 |
| November 2012 | CA$59.65 | CA$0.34 |
| October 2012 | CA$64.91 | CA$0.37 |
| September 2012 | CA$52.63 | CA$0.30 |
| August 2012 | CA$45.61 | CA$0.26 |
| July 2012 | CA$29.82 | CA$0.17 |
| June 2012 | CA$33.33 | CA$0.19 |
| May 2012 | CA$33.33 | CA$0.19 |
| April 2012 | CA$36.84 | CA$0.21 |
| March 2012 | CA$29.82 | CA$0.17 |
| February 2012 | CA$43.86 | CA$0.25 |
| January 2012 | CA$63.16 | CA$0.36 |
| December 2011 | CA$52.63 | CA$0.30 |
| November 2011 | CA$68.42 | CA$0.39 |
| October 2011 | CA$84.21 | CA$0.48 |
| September 2011 | CA$87.72 | CA$0.50 |
| August 2011 | CA$107.02 | CA$0.61 |
| July 2011 | CA$103.51 | CA$0.59 |
| June 2011 | CA$94.74 | CA$0.54 |
| May 2011 | CA$91.23 | CA$0.52 |
| April 2011 | CA$92.98 | CA$0.53 |
| March 2011 | CA$87.72 | CA$0.50 |
| February 2011 | CA$105.26 | CA$0.60 |
| January 2011 | CA$108.77 | CA$0.62 |
| December 2010 | CA$114.04 | CA$0.65 |
| November 2010 | CA$87.72 | CA$0.50 |
| October 2010 | CA$94.74 | CA$0.54 |
| September 2010 | CA$85.96 | CA$0.49 |
| August 2010 | CA$61.40 | CA$0.35 |
| July 2010 | CA$0.23 | CA$0 |
BLDS.V
Price: CA$0.33
52 week price:
Earnings Per Share: 0.24 CAD
P/E Ratio: 1.29
Exchange: VAN
Sector: Basic Materials
Industry: Gold
Market Capitalization: 1.0 million