BELIMO Holding AG - Price History
Stock symbol BLHWF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BLHWF (BELIMO Holding AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $475 | $475 |
| November 2023 | $475 | $475 |
| October 2023 | $441.23 | $441.23 |
| September 2023 | $512 | $512 |
| August 2023 | $512 | $512 |
| July 2023 | $524 | $524 |
| June 2023 | $482.31 | $482.31 |
| May 2023 | $482.31 | $482.31 |
| April 2023 | $482.15 | $482.15 |
| March 2023 | $482.15 | $482.15 |
| February 2023 | $500 | $500 |
| January 2023 | $473.26 | $473.26 |
| December 2022 | $473.26 | $473.26 |
| November 2022 | $330 | $330 |
| October 2022 | $330 | $330 |
| September 2022 | $330 | $330 |
| August 2022 | $330 | $330 |
| July 2022 | $341.50 | $341.50 |
| June 2022 | $341.50 | $341.50 |
| May 2022 | $500.50 | $500.50 |
| April 2022 | $500.50 | $500.50 |
| March 2022 | $500.50 | $500.50 |
| February 2022 | $531 | $531 |
| January 2022 | $540 | $540 |
| December 2021 | $500.26 | $500.26 |
| November 2021 | $592.08 | $592.08 |
| October 2021 | $540 | $540 |
| September 2021 | $529.76 | $529.76 |
| August 2021 | $498 | $498 |
| July 2021 | $498 | $498 |
| June 2021 | $454 | $454 |
| May 2021 | $400 | $400 |
| April 2021 | $400 | $400 |
| March 2021 | $370 | $370 |
| February 2021 | $370 | $370 |
| January 2021 | $427.50 | $427.50 |
| December 2020 | $427.50 | $427.50 |
| November 2020 | $424.16 | $424.16 |
| October 2020 | $424.16 | $424.16 |
| September 2020 | $424.16 | $424.16 |
| August 2020 | $424.16 | $424.16 |
| July 2020 | $330 | $330 |
| June 2020 | $330 | $330 |
| May 2020 | $330 | $330 |
| April 2020 | $7,250 | $7,250 |
| March 2020 | $7,250 | $7,250 |
| February 2020 | $7,250 | $7,250 |
| January 2020 | $6,550 | $6,550 |
| December 2019 | $6,550 | $6,550 |
| November 2019 | $6,534 | $6,534 |
| October 2019 | $5,130 | $5,130 |
| September 2019 | $5,130 | $5,130 |
| August 2019 | $5,130 | $5,130 |
| July 2019 | $6,080 | $6,080 |
| June 2019 | $6,100 | $6,100 |
| May 2019 | $5,130.48 | $5,130.48 |
| April 2019 | $5,130.48 | $5,130.48 |
| March 2019 | $5,005 | $5,005 |
| February 2019 | $4,000 | $4,000 |
| January 2019 | $4,000 | $4,000 |
| December 2018 | $4,230.43 | $4,230.43 |
| November 2018 | $4,230.43 | $4,230.43 |
| October 2018 | $4,230.43 | $4,230.43 |
| September 2018 | $4,230.43 | $4,230.43 |
| August 2018 | $4,230.43 | $4,230.43 |
| July 2018 | $4,230.43 | $4,230.43 |
| June 2018 | $4,230.43 | $4,230.43 |
| May 2018 | $4,265 | $4,265 |
| April 2018 | $4,415 | $4,415 |
| March 2018 | $4,415 | $4,415 |
| February 2018 | $4,415 | $4,415 |
| January 2018 | $4,415 | $4,415 |
| December 2017 | $4,193.99 | $4,193.99 |
| November 2017 | $4,193.99 | $4,193.99 |
| October 2017 | $4,180 | $4,180 |
| September 2017 | $4,180 | $4,180 |
| August 2017 | $4,180 | $4,180 |
| July 2017 | $4,180 | $4,180 |
| June 2017 | $3,475 | $3,475 |
| May 2017 | $3,475 | $3,475 |
| April 2017 | $3,475 | $3,475 |
| March 2017 | $3,380 | $3,380 |
| February 2017 | $3,380 | $3,380 |
| January 2017 | $2,751.82 | $2,751.82 |
| December 2016 | $2,751.82 | $2,751.82 |
| November 2016 | $2,751.82 | $2,751.82 |
| October 2016 | $2,751.82 | $2,751.82 |
| September 2016 | $2,751.82 | $2,751.82 |
| August 2016 | $2,751.82 | $2,751.82 |
| July 2016 | $2,751.82 | $2,751.82 |
| June 2016 | $2,751.82 | $2,751.82 |
| May 2016 | $2,751.82 | $2,751.82 |
| April 2016 | $2,525 | $2,525 |
| March 2016 | $2,525 | $2,525 |
| February 2016 | $2,525 | $2,525 |
| January 2016 | $2,525 | $2,525 |
| December 2015 | $2,525 | $2,525 |
| November 2015 | $2,525 | $2,525 |
| October 2015 | $2,525 | $2,525 |
| September 2015 | $2,525 | $2,525 |
| August 2015 | $2,525 | $2,525 |
| July 2015 | $2,525 | $2,525 |
| June 2015 | $2,525 | $2,525 |
| May 2015 | $2,525 | $2,525 |
| April 2015 | $2,525 | $2,525 |
| March 2015 | $2,525 | $2,525 |
| February 2015 | $2,525 | $2,525 |
| January 2015 | $2,525 | $2,525 |
| December 2014 | $2,525 | $2,525 |
| November 2014 | $2,525 | $2,525 |
| October 2014 | $2,525 | $2,525 |
| September 2014 | $2,525 | $2,525 |
| August 2014 | $2,525 | $2,525 |
| July 2014 | $2,525 | $2,525 |
| June 2014 | $2,525 | $2,525 |
| May 2014 | $2,525 | $2,525 |
| April 2014 | $2,525 | $2,525 |
| March 2014 | $2,525 | $2,525 |
| February 2014 | $2,525 | $2,525 |
| January 2014 | $2,525 | $2,525 |
| December 2013 | $2,525 | $2,525 |
| November 2013 | $2,525 | $2,525 |
| October 2013 | $2,525 | $2,525 |
| September 2013 | $2,525 | $2,525 |
| August 2013 | $2,309.62 | $2,309.62 |
| July 2013 | $2,309.62 | $2,309.62 |
| June 2013 | $2,309.62 | $2,309.62 |
| May 2013 | $2,309.62 | $2,309.62 |
| April 2013 | $2,270.13 | $2,270.13 |
BLHWF
Price: $475
52 week price:
Dividend Yield: 1.96%
5-year range yield:
Forward Dividend Yield: 1.79%
Dividend Per Share: 8.50 USD
P/E Ratio: 40.81
Exchange: PNK
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 5.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%