Virtus Newfleet High Yield Bond ETF - Price History
Stock symbol BLHY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BLHY (Virtus Newfleet High Yield Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.96 | $20.96 |
| November 2023 | $20.96 | $20.96 |
| October 2023 | $20.31 | $20.44 |
| September 2023 | $20.59 | $20.86 |
| August 2023 | $20.76 | $21.20 |
| July 2023 | $20.65 | $21.19 |
| June 2023 | $20.32 | $20.97 |
| May 2023 | $19.89 | $20.65 |
| April 2023 | $20.20 | $21.10 |
| March 2023 | $19.96 | $20.97 |
| February 2023 | $19.73 | $20.84 |
| January 2023 | $20.09 | $21.32 |
| December 2022 | $19.37 | $20.57 |
| November 2022 | $19.50 | $20.94 |
| October 2022 | $19.01 | $20.53 |
| September 2022 | $18.52 | $20.12 |
| August 2022 | $19.24 | $21 |
| July 2022 | $19.42 | $21.34 |
| June 2022 | $18.62 | $20.56 |
| May 2022 | $19.91 | $22.14 |
| April 2022 | $20 | $22.34 |
| March 2022 | $20.71 | $23.24 |
| February 2022 | $20.86 | $23.50 |
| January 2022 | $21.06 | $23.82 |
| December 2021 | $21.52 | $24.37 |
| November 2021 | $21.13 | $24.12 |
| October 2021 | $21.32 | $24.45 |
| September 2021 | $21.36 | $24.62 |
| August 2021 | $21.29 | $24.64 |
| July 2021 | $21.21 | $24.64 |
| June 2021 | $21.20 | $24.74 |
| May 2021 | $20.86 | $24.44 |
| April 2021 | $20.87 | $24.56 |
| March 2021 | $20.64 | $24.38 |
| February 2021 | $20.61 | $24.44 |
| January 2021 | $20.56 | $24.44 |
| December 2020 | $20.39 | $24.26 |
| November 2020 | $20 | $23.97 |
| October 2020 | $19.34 | $23.24 |
| September 2020 | $19.24 | $23.20 |
| August 2020 | $19.41 | $23.50 |
| July 2020 | $19.32 | $23.46 |
| June 2020 | $18.68 | $22.76 |
| May 2020 | $18.62 | $22.74 |
| April 2020 | $18.12 | $22.16 |
| March 2020 | $17.58 | $21.55 |
| February 2020 | $19.36 | $23.81 |
| January 2020 | $19.48 | $24.06 |
| December 2019 | $19.38 | $23.95 |
| November 2019 | $19.08 | $23.74 |
| October 2019 | $18.95 | $23.66 |
| September 2019 | $18.95 | $23.74 |
| August 2019 | $18.85 | $23.70 |
| July 2019 | $18.88 | $23.84 |
| June 2019 | $18.75 | $23.76 |
| May 2019 | $18.83 | $23.94 |
| April 2019 | $18.73 | $24.03 |
| March 2019 | $18.58 | $23.95 |
| February 2019 | $18.57 | $24.04 |
| January 2019 | $18.25 | $23.76 |
| December 2018 | $17.65 | $23.04 |
| November 2018 | $18.16 | $23.87 |
| October 2018 | $18.46 | $24.38 |
| September 2018 | $18.41 | $24.43 |
| August 2018 | $18.44 | $24.58 |
| July 2018 | $18.31 | $24.53 |
| June 2018 | $18.22 | $24.51 |
| May 2018 | $18.19 | $24.57 |
| April 2018 | $18.04 | $24.47 |
| March 2018 | $18.10 | $24.68 |
| February 2018 | $18.12 | $24.81 |
| January 2018 | $18.18 | $24.99 |
| December 2017 | $17.99 | $24.80 |
| November 2017 | $17.99 | $25.02 |
| October 2017 | $17.97 | $25.10 |
| September 2017 | $17.89 | $25.08 |
| August 2017 | $17.88 | $25.16 |
| July 2017 | $17.80 | $25.16 |
| June 2017 | $17.68 | $25.08 |
| May 2017 | $17.76 | $25.28 |
| April 2017 | $17.60 | $25.13 |
| March 2017 | $17.48 | $25.02 |
| February 2017 | $17.50 | $25.10 |
| January 2017 | $17.38 | $24.96 |
| December 2016 | $17.41 | $25.01 |
BLHY
Price: $20.96
52 week price:
Dividend Yield: 4.57%
5-year range yield:
Forward Dividend Yield: 8.02%
Dividend Per Share: 1.64 USD
Exchange: PCX
Volume: 100
Market Capitalization: 6.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 5.68%
DGR5: 4.07%