BlackRock, Inc. ( BLK.NE) - Price History
Monthly price history for BLK.NE (BlackRock, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$25.42 | CA$25.42 |
| May 2026 | CA$26.94 | CA$26.94 |
| April 2026 | CA$27.33 | CA$27.33 |
| March 2026 | CA$24.69 | CA$24.69 |
| February 2026 | CA$27.32 | CA$27.47 |
| January 2026 | CA$28.62 | CA$28.78 |
| December 2025 | CA$27.55 | CA$27.70 |
| November 2025 | CA$27.08 | CA$27.23 |
| October 2025 | CA$27.99 | CA$28.15 |
| September 2025 | CA$30.22 | CA$30.39 |
| August 2025 | CA$29.22 | CA$29.38 |
| July 2025 | CA$28.67 | CA$28.83 |
| June 2025 | CA$27.29 | CA$27.44 |
| May 2025 | CA$25.52 | CA$25.66 |
| April 2025 | CA$23.90 | CA$24.03 |
| March 2025 | CA$24.72 | CA$24.86 |
| February 2025 | CA$25.79 | CA$25.93 |
| January 2025 | CA$28.43 | CA$28.59 |
| December 2024 | CA$27.11 | CA$27.26 |
| November 2024 | CA$27.09 | CA$27.24 |
| October 2024 | CA$25.88 | CA$26.02 |
| September 2024 | CA$25.22 | CA$25.36 |
| August 2024 | CA$23.99 | CA$24.12 |
| July 2024 | CA$23.33 | CA$23.46 |
| June 2024 | CA$21.02 | CA$21.14 |
| May 2024 | CA$20.39 | CA$20.50 |
| April 2024 | CA$20.14 | CA$20.25 |
| March 2024 | CA$22.26 | CA$22.38 |
| February 2024 | CA$21.75 | CA$21.87 |
BLK.NE
Price: CA$25.42
Dividend Yield: 2.05%
Forward Dividend Yield: 2.30%
Dividend Per Share: 0.58 CAD
Earnings Per Share: 1.04 CAD
P/E Ratio: 25.38
Exchange: NEO
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 210.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3