iShares Blockchain Technology UCITS ETF ( BLKC.AS) - Price History
Monthly price history for BLKC.AS (iShares Blockchain Technology UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.76 | $19.76 |
| May 2026 | $20.92 | $20.92 |
| April 2026 | $16.86 | $16.86 |
| March 2026 | $13.23 | $13.23 |
| February 2026 | $14.73 | $14.73 |
| January 2026 | $16.44 | $16.44 |
| December 2025 | $15.65 | $15.65 |
| November 2025 | $17.97 | $17.97 |
| October 2025 | $21.87 | $21.87 |
| September 2025 | $19.55 | $19.55 |
| August 2025 | $15.58 | $15.58 |
| July 2025 | $15.29 | $15.29 |
| June 2025 | $13.89 | $13.89 |
| May 2025 | $11.11 | $11.11 |
| April 2025 | $9.40 | $9.40 |
| March 2025 | $8.77 | $8.77 |
| February 2025 | $10.60 | $10.60 |
| January 2025 | $13.13 | $13.13 |
| December 2024 | $12.48 | $12.48 |
| November 2024 | $15.84 | $15.84 |
| October 2024 | $11.24 | $11.24 |
| September 2024 | $10.53 | $10.53 |
| August 2024 | $9.86 | $9.86 |
| July 2024 | $11.60 | $11.60 |
| June 2024 | $11.26 | $11.26 |
| May 2024 | $9.78 | $9.78 |
| April 2024 | $9.11 | $9.11 |
| March 2024 | $11.34 | $11.34 |
| February 2024 | $10.18 | $10.18 |
| January 2024 | $8.32 | $8.32 |
| December 2023 | $10.49 | $10.49 |
| November 2023 | $7.14 | $7.14 |
| October 2023 | $5.58 | $5.58 |
| September 2023 | $5.65 | $5.65 |
| August 2023 | $6.67 | $6.67 |
| July 2023 | $8.32 | $8.32 |
| June 2023 | $6.69 | $6.69 |
| May 2023 | $6.21 | $6.21 |
| April 2023 | $5.85 | $5.85 |
| March 2023 | $5.53 | $5.53 |
| February 2023 | $5.33 | $5.33 |
| January 2023 | $5.32 | $5.32 |
| December 2022 | $3.40 | $3.40 |
| November 2022 | $4.03 | $4.03 |
| October 2022 | $5.25 | $5.25 |
| September 2022 | $5.34 | $5.34 |
BLKC.AS
Price: $19.76
52 week price:
Earnings Per Share: 0.85 USD
P/E Ratio: 18.49
Exchange: AMS
Sector: Financial Services
Industry: Asset Management - Cryptocurrency
Market Capitalization: 260.5 million