Biloxi Marsh Lands Corporation ( BLMC) - Price History
Stock symbol BLMC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BLMC (Biloxi Marsh Lands Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.15 | $4.15 |
| December 2023 | $4.15 | $4.15 |
| November 2023 | $4.15 | $4.15 |
| October 2023 | $5.85 | $5.85 |
| September 2023 | $4.30 | $4.30 |
| August 2023 | $4.30 | $4.30 |
| July 2023 | $4.20 | $4.20 |
| June 2023 | $4.20 | $4.20 |
| May 2023 | $4.20 | $4.20 |
| April 2023 | $4.05 | $4.05 |
| March 2023 | $4.05 | $4.05 |
| February 2023 | $4.05 | $4.05 |
| January 2023 | $4.05 | $4.05 |
| December 2022 | $3.95 | $4.05 |
| November 2022 | $4.10 | $4.20 |
| October 2022 | $4.10 | $4.20 |
| September 2022 | $3.80 | $3.90 |
| August 2022 | $3.80 | $3.90 |
| July 2022 | $3.41 | $3.50 |
| June 2022 | $3.85 | $3.95 |
| May 2022 | $2.73 | $2.80 |
| April 2022 | $2.49 | $2.55 |
| March 2022 | $1.51 | $1.55 |
| February 2022 | $1.33 | $1.55 |
| January 2022 | $1.29 | $1.50 |
| December 2021 | $0.99 | $1.15 |
| November 2021 | $0.90 | $1.05 |
| October 2021 | $0.86 | $1 |
| September 2021 | $2.24 | $2.60 |
| August 2021 | $2.15 | $2.50 |
| July 2021 | $2.07 | $2.41 |
| June 2021 | $2.58 | $3 |
| May 2021 | $2.88 | $3.35 |
| April 2021 | $2.88 | $3.35 |
| March 2021 | $3.01 | $3.50 |
| February 2021 | $2.67 | $3.10 |
| January 2021 | $2.75 | $3.20 |
| December 2020 | $2.58 | $3 |
| November 2020 | $1.70 | $2.05 |
| October 2020 | $1.85 | $2.23 |
| September 2020 | $1.78 | $2.15 |
| August 2020 | $2.06 | $2.49 |
| July 2020 | $1.82 | $2.20 |
| June 2020 | $1.99 | $2.40 |
| May 2020 | $2.38 | $2.87 |
| April 2020 | $1.86 | $2.24 |
| March 2020 | $1.86 | $2.24 |
| February 2020 | $2.74 | $3.30 |
| January 2020 | $3.03 | $3.65 |
| December 2019 | $2.74 | $3.30 |
| November 2019 | $3.62 | $4.50 |
| October 2019 | $3.86 | $4.80 |
| September 2019 | $3.43 | $4.27 |
| August 2019 | $3.72 | $4.63 |
| July 2019 | $4.42 | $5.50 |
| June 2019 | $4.54 | $5.65 |
| May 2019 | $3.92 | $4.88 |
| April 2019 | $4.30 | $5.35 |
| March 2019 | $4.47 | $5.56 |
| February 2019 | $4.86 | $6.05 |
| January 2019 | $4.58 | $5.70 |
| December 2018 | $4.95 | $6.15 |
| November 2018 | $5.07 | $6.40 |
| October 2018 | $5.54 | $7 |
| September 2018 | $6.10 | $7.70 |
| August 2018 | $6.72 | $8.49 |
| July 2018 | $6.97 | $8.80 |
| June 2018 | $6.93 | $8.75 |
| May 2018 | $7.32 | $9.25 |
| April 2018 | $7.92 | $10 |
| March 2018 | $9.11 | $11.50 |
| February 2018 | $7.96 | $10.05 |
| January 2018 | $8.75 | $11.05 |
| December 2017 | $11.05 | $13.95 |
| November 2017 | $7.08 | $9 |
| October 2017 | $7.08 | $9 |
| September 2017 | $7.82 | $9.95 |
| August 2017 | $6.14 | $7.81 |
| July 2017 | $6.84 | $8.70 |
| June 2017 | $6.89 | $8.77 |
| May 2017 | $7.48 | $9.52 |
| April 2017 | $7.85 | $9.99 |
| March 2017 | $7.08 | $9 |
| February 2017 | $7.47 | $9.50 |
| January 2017 | $9.24 | $11.75 |
| December 2016 | $9.94 | $12.65 |
| November 2016 | $8.93 | $11.45 |
| October 2016 | $10.13 | $12.99 |
| September 2016 | $9.42 | $12.08 |
| August 2016 | $10.54 | $13.51 |
| July 2016 | $13.45 | $17.24 |
| June 2016 | $12.79 | $16.39 |
| May 2016 | $11.70 | $15 |
| April 2016 | $10.92 | $14 |
| March 2016 | $8.89 | $11.39 |
| February 2016 | $7.80 | $10 |
| January 2016 | $8.43 | $10.80 |
| December 2015 | $8.58 | $11 |
| November 2015 | $11.56 | $15 |
| October 2015 | $10.81 | $14.02 |
| September 2015 | $12.03 | $15.60 |
| August 2015 | $15.02 | $19.49 |
| July 2015 | $19.27 | $25 |
| June 2015 | $20.23 | $26.24 |
| May 2015 | $19.85 | $25.75 |
| April 2015 | $18.96 | $24.60 |
| March 2015 | $19 | $24.65 |
| February 2015 | $18.50 | $24 |
| January 2015 | $18.12 | $23.50 |
| December 2014 | $22.74 | $29.50 |
| November 2014 | $19.69 | $26 |
| October 2014 | $20.64 | $27.25 |
| September 2014 | $20.45 | $27 |
| August 2014 | $24.90 | $32.87 |
| July 2014 | $25.65 | $33.86 |
| June 2014 | $25.34 | $33.45 |
| May 2014 | $23.48 | $31 |
| April 2014 | $19.69 | $26 |
| March 2014 | $19.32 | $25.50 |
| February 2014 | $17.95 | $23.70 |
| January 2014 | $15.88 | $20.97 |
| December 2013 | $11.73 | $15.49 |
| November 2013 | $12.11 | $16.55 |
| October 2013 | $11.16 | $15.25 |
| September 2013 | $10.81 | $14.77 |
| August 2013 | $10.81 | $14.77 |
| July 2013 | $10.98 | $15 |
| June 2013 | $11.33 | $15.49 |
| May 2013 | $12.89 | $17.62 |
| April 2013 | $10.68 | $14.60 |
| March 2013 | $9.51 | $13 |
| February 2013 | $8.96 | $12.25 |
| January 2013 | $9.80 | $13.40 |
| December 2012 | $7.24 | $9.90 |
| November 2012 | $7.07 | $9.90 |
| October 2012 | $7.86 | $11 |
| September 2012 | $7.86 | $11 |
| August 2012 | $7.17 | $10.04 |
| July 2012 | $6.78 | $9.50 |
| June 2012 | $6.61 | $9.25 |
| May 2012 | $6.43 | $9 |
| April 2012 | $6.78 | $9.50 |
| March 2012 | $7.04 | $9.85 |
| February 2012 | $6.43 | $9 |
| January 2012 | $6.97 | $9.76 |
| December 2011 | $6.96 | $9.75 |
| November 2011 | $7.50 | $11 |
| October 2011 | $7.36 | $10.80 |
| September 2011 | $6.94 | $10.18 |
| August 2011 | $6.64 | $9.75 |
| July 2011 | $8.18 | $12 |
| June 2011 | $8.35 | $12.25 |
| May 2011 | $7.70 | $11.30 |
| April 2011 | $9.20 | $13.50 |
| March 2011 | $9.53 | $13.99 |
| February 2011 | $9.95 | $14.60 |
| January 2011 | $10.50 | $15.40 |
| December 2010 | $8.93 | $13.10 |
| November 2010 | $8.64 | $13.74 |
| October 2010 | $8.39 | $13.35 |
| September 2010 | $9.37 | $14.90 |
| August 2010 | $8.17 | $13 |
| July 2010 | $7.10 | $11.30 |
| June 2010 | $7.70 | $12.25 |
| May 2010 | $8.24 | $13.10 |
| April 2010 | $8.49 | $13.50 |
| March 2010 | $8.33 | $13.25 |
| February 2010 | $8.68 | $13.80 |
| January 2010 | $9.12 | $14.50 |
| December 2009 | $8.80 | $14 |
| November 2009 | $8.18 | $14 |
| October 2009 | $8.48 | $14.50 |
| September 2009 | $9.94 | $17 |
| August 2009 | $8.10 | $13.85 |
| July 2009 | $9.94 | $17 |
| June 2009 | $6.29 | $12 |
| May 2009 | $6.81 | $13 |
| April 2009 | $4.50 | $8.60 |
| March 2009 | $4.32 | $8.25 |
| February 2009 | $4.32 | $8.25 |
| January 2009 | $4.19 | $8 |
| December 2008 | $4.43 | $8.45 |
| November 2008 | $4.11 | $7.85 |
| October 2008 | $4.54 | $10 |
| September 2008 | $6.82 | $15 |
| August 2008 | $8.64 | $19 |
| July 2008 | $8.75 | $19.25 |
| June 2008 | $9.36 | $20.60 |
| May 2008 | $9.11 | $20.05 |
| April 2008 | $10 | $22 |
| March 2008 | $12.50 | $27.50 |
| February 2008 | $13.38 | $29.45 |
| January 2008 | $13.25 | $29.15 |
| December 2007 | $13.64 | $30 |
| November 2007 | $15.41 | $33.90 |
| October 2007 | $15 | $34 |
| September 2007 | $15.84 | $35.90 |
| August 2007 | $14.96 | $33.90 |
| July 2007 | $15 | $34 |
| June 2007 | $15 | $34 |
| May 2007 | $15 | $34 |
| April 2007 | $15 | $34 |
| March 2007 | $15 | $34 |
| February 2007 | $15.44 | $35 |
| January 2007 | $17.42 | $39.50 |
| December 2006 | $18.22 | $41.30 |
| November 2006 | $17.20 | $39 |
| October 2006 | $16.28 | $36.90 |
| September 2006 | $15 | $36 |
| August 2006 | $13.33 | $32 |
| July 2006 | $14.06 | $33.75 |
| June 2006 | $12.50 | $30 |
| May 2006 | $12.08 | $29 |
| April 2006 | $14.16 | $34 |
| March 2006 | $16.46 | $39.50 |
| February 2006 | $18.75 | $45 |
| January 2006 | $18.12 | $43.50 |
| December 2005 | $19.23 | $46.15 |
| November 2005 | $19.17 | $48 |
| October 2005 | $15.48 | $38.75 |
| September 2005 | $17.97 | $45 |
| August 2005 | $19.97 | $50 |
| July 2005 | $21.37 | $53.50 |
| June 2005 | $21.21 | $54 |
| May 2005 | $21.99 | $56 |
| April 2005 | $22.39 | $57 |
| March 2005 | $23.64 | $61 |
| February 2005 | $17.63 | $45.50 |
| January 2005 | $14.03 | $36.20 |
| December 2004 | $15.50 | $40 |
| November 2004 | $13.02 | $34.90 |
| October 2004 | $14.55 | $39 |
| September 2004 | $14.19 | $39 |
| August 2004 | $13.46 | $37 |
| July 2004 | $12.01 | $33 |
| June 2004 | $10.93 | $31 |
| May 2004 | $5.04 | $15 |
| April 2004 | $5.10 | $60 |
| March 2004 | $4.25 | $50 |
| February 2004 | $4.25 | $50 |
| December 2003 | $3.30 | $40.75 |
| August 2003 | $2.39 | $29.50 |
| July 2003 | $2.10 | $26 |
BLMC
Price: $4.15
52 week price:
Dividend Yield: 2.41%
5-year range yield:
Forward Dividend Yield: 2.89%
Payout Ratio: 178.57%
Dividend Per Share: 0.13 USD
Earnings Per Share: 0.07 USD
P/E Ratio: -2.49
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Volume: 2300
Ebitda: -536186Market Capitalization: 10.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 1