Blackline Safety Corp. ( BLN.TO) - Price History
Monthly price history for BLN.TO (Blackline Safety Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$8.98 | CA$8.98 |
| May 2026 | CA$9 | CA$9 |
| April 2026 | CA$8.93 | CA$8.93 |
| March 2026 | CA$7.09 | CA$7.09 |
| February 2026 | CA$6.75 | CA$6.75 |
| January 2026 | CA$6.20 | CA$6.20 |
| December 2025 | CA$6.45 | CA$6.45 |
| November 2025 | CA$7.15 | CA$7.15 |
| October 2025 | CA$6.97 | CA$6.97 |
| September 2025 | CA$7.31 | CA$7.31 |
| August 2025 | CA$6.92 | CA$6.92 |
| July 2025 | CA$6.33 | CA$6.33 |
| June 2025 | CA$7.20 | CA$7.20 |
| May 2025 | CA$7.69 | CA$7.69 |
| April 2025 | CA$6.45 | CA$6.45 |
| March 2025 | CA$6.45 | CA$6.45 |
| February 2025 | CA$6.75 | CA$6.75 |
| January 2025 | CA$6.98 | CA$6.98 |
| December 2024 | CA$6.83 | CA$6.83 |
| November 2024 | CA$6.50 | CA$6.50 |
| October 2024 | CA$6.21 | CA$6.21 |
| September 2024 | CA$5.59 | CA$5.59 |
| August 2024 | CA$4.64 | CA$4.64 |
| July 2024 | CA$4.59 | CA$4.59 |
| June 2024 | CA$4.35 | CA$4.35 |
| May 2024 | CA$3.97 | CA$3.97 |
| April 2024 | CA$4.33 | CA$4.33 |
| March 2024 | CA$4.10 | CA$4.10 |
| February 2024 | CA$4.52 | CA$4.52 |
| January 2024 | CA$4.10 | CA$4.10 |
| December 2023 | CA$3.55 | CA$3.55 |
| November 2023 | CA$3.74 | CA$3.74 |
| October 2023 | CA$3.26 | CA$3.26 |
| September 2023 | CA$3.17 | CA$3.17 |
| August 2023 | CA$3.50 | CA$3.50 |
| July 2023 | CA$3.90 | CA$3.90 |
| June 2023 | CA$3.15 | CA$3.15 |
| May 2023 | CA$2.71 | CA$2.71 |
| April 2023 | CA$2.75 | CA$2.75 |
| March 2023 | CA$2.31 | CA$2.31 |
| February 2023 | CA$2.46 | CA$2.46 |
| January 2023 | CA$2.34 | CA$2.34 |
| December 2022 | CA$1.81 | CA$1.81 |
| November 2022 | CA$1.61 | CA$1.61 |
| October 2022 | CA$1.60 | CA$1.60 |
| September 2022 | CA$1.71 | CA$1.71 |
| August 2022 | CA$2.02 | CA$2.02 |
| July 2022 | CA$2.23 | CA$2.23 |
| June 2022 | CA$2.90 | CA$2.90 |
| May 2022 | CA$4.29 | CA$4.29 |
| April 2022 | CA$5.28 | CA$5.28 |
| March 2022 | CA$5.74 | CA$5.74 |
| February 2022 | CA$6.40 | CA$6.40 |
| January 2022 | CA$6.08 | CA$6.08 |
| December 2021 | CA$6.18 | CA$6.18 |
| November 2021 | CA$6.25 | CA$6.25 |
| October 2021 | CA$6.95 | CA$6.95 |
| September 2021 | CA$7.21 | CA$7.21 |
| August 2021 | CA$7.71 | CA$7.71 |
| July 2021 | CA$8.30 | CA$8.30 |
| June 2021 | CA$8.96 | CA$8.96 |
| May 2021 | CA$8.80 | CA$8.80 |
| April 2021 | CA$8.70 | CA$8.70 |
| March 2021 | CA$8.29 | CA$8.29 |
| February 2021 | CA$8.25 | CA$8.25 |
| January 2021 | CA$8.50 | CA$8.50 |
| December 2020 | CA$7.55 | CA$7.55 |
| November 2020 | CA$7.39 | CA$7.39 |
| October 2020 | CA$6.20 | CA$6.20 |
| September 2020 | CA$6.14 | CA$6.14 |
| August 2020 | CA$6.30 | CA$6.30 |
| July 2020 | CA$6.15 | CA$6.15 |
| June 2020 | CA$5.43 | CA$5.43 |
| May 2020 | CA$5.38 | CA$5.38 |
| April 2020 | CA$5.10 | CA$5.10 |
| March 2020 | CA$4.30 | CA$4.30 |
| February 2020 | CA$6.98 | CA$6.98 |
| January 2020 | CA$7.10 | CA$7.10 |
| December 2019 | CA$6.20 | CA$6.20 |
| November 2019 | CA$5.78 | CA$5.78 |
| October 2019 | CA$5.80 | CA$5.80 |
| September 2019 | CA$6.15 | CA$6.15 |
| August 2019 | CA$6 | CA$6 |
| July 2019 | CA$5.70 | CA$5.70 |
| June 2019 | CA$5.90 | CA$5.90 |
| May 2019 | CA$5.92 | CA$5.92 |
| April 2019 | CA$6.25 | CA$6.25 |
| March 2019 | CA$6 | CA$6 |
| February 2019 | CA$5.10 | CA$5.10 |
| January 2019 | CA$5.11 | CA$5.11 |
| December 2018 | CA$4.82 | CA$4.82 |
| November 2018 | CA$4.80 | CA$4.80 |
| October 2018 | CA$4.90 | CA$4.90 |
| September 2018 | CA$4.98 | CA$4.98 |
| August 2018 | CA$5.30 | CA$5.30 |
| July 2018 | CA$5.80 | CA$5.80 |
| June 2018 | CA$6 | CA$6 |
| May 2018 | CA$5.60 | CA$5.60 |
| April 2018 | CA$5.65 | CA$5.65 |
| March 2018 | CA$5.69 | CA$5.69 |
| February 2018 | CA$6.50 | CA$6.50 |
| January 2018 | CA$4.50 | CA$4.50 |
| December 2017 | CA$4.50 | CA$4.50 |
| November 2017 | CA$4.45 | CA$4.45 |
| October 2017 | CA$4.35 | CA$4.35 |
| September 2017 | CA$4.59 | CA$4.59 |
| August 2017 | CA$4.55 | CA$4.55 |
| July 2017 | CA$4.40 | CA$4.40 |
| June 2017 | CA$3.85 | CA$3.85 |
| May 2017 | CA$3.75 | CA$3.75 |
| April 2017 | CA$3.50 | CA$3.50 |
| March 2017 | CA$3.05 | CA$3.05 |
| February 2017 | CA$3.02 | CA$3.02 |
| January 2017 | CA$2.80 | CA$2.80 |
| December 2016 | CA$3 | CA$3 |
| November 2016 | CA$3 | CA$3 |
| October 2016 | CA$3.10 | CA$3.10 |
| September 2016 | CA$2.61 | CA$2.61 |
| August 2016 | CA$2.35 | CA$2.35 |
| July 2016 | CA$2.05 | CA$2.05 |
| June 2016 | CA$2.10 | CA$2.10 |
| May 2016 | CA$2 | CA$2 |
| April 2016 | CA$1.85 | CA$1.85 |
| March 2016 | CA$2.09 | CA$2.09 |
| February 2016 | CA$2.20 | CA$2.20 |
| January 2016 | CA$1.75 | CA$1.75 |
| December 2015 | CA$2.25 | CA$2.25 |
| November 2015 | CA$2.10 | CA$2.10 |
| October 2015 | CA$2.05 | CA$2.05 |
| September 2015 | CA$1.82 | CA$1.82 |
| August 2015 | CA$1.90 | CA$1.90 |
| July 2015 | CA$1.90 | CA$1.90 |
| June 2015 | CA$1.93 | CA$1.93 |
| May 2015 | CA$2 | CA$2 |
| April 2015 | CA$2.20 | CA$2.20 |
| March 2015 | CA$2.25 | CA$2.25 |
| February 2015 | CA$2.25 | CA$2.25 |
| January 2015 | CA$2.50 | CA$2.50 |
| December 2014 | CA$2.35 | CA$2.35 |
| November 2014 | CA$2.85 | CA$2.85 |
| October 2014 | CA$2.75 | CA$2.75 |
| September 2014 | CA$2.80 | CA$2.80 |
| August 2014 | CA$2.27 | CA$2.27 |
| July 2014 | CA$3.02 | CA$3.02 |
| June 2014 | CA$1.97 | CA$1.97 |
| May 2014 | CA$1.82 | CA$1.82 |
| April 2014 | CA$1.60 | CA$1.60 |
| March 2014 | CA$1.25 | CA$1.25 |
| February 2014 | CA$1.19 | CA$1.19 |
| January 2014 | CA$1.09 | CA$1.09 |
| December 2013 | CA$1.35 | CA$1.35 |
| November 2013 | CA$1.35 | CA$1.35 |
| October 2013 | CA$1.35 | CA$1.35 |
| September 2013 | CA$1.20 | CA$1.20 |
| August 2013 | CA$1.25 | CA$1.25 |
| July 2013 | CA$1.35 | CA$1.35 |
| June 2013 | CA$1.11 | CA$1.11 |
| May 2013 | CA$1.34 | CA$1.34 |
| April 2013 | CA$1.45 | CA$1.45 |
| March 2013 | CA$1.30 | CA$1.30 |
| February 2013 | CA$1.50 | CA$1.50 |
| January 2013 | CA$1.45 | CA$1.45 |
| December 2012 | CA$1.40 | CA$1.40 |
| November 2012 | CA$1.25 | CA$1.25 |
| October 2012 | CA$1.25 | CA$1.25 |
| September 2012 | CA$1.25 | CA$1.25 |
| August 2012 | CA$1.50 | CA$1.50 |
| July 2012 | CA$1.45 | CA$1.45 |
| June 2012 | CA$1.15 | CA$1.15 |
| May 2012 | CA$1.35 | CA$1.35 |
| April 2012 | CA$1.35 | CA$1.35 |
| March 2012 | CA$1.30 | CA$1.30 |
| February 2012 | CA$1.35 | CA$1.35 |
| January 2012 | CA$1.30 | CA$1.30 |
BLN.TO
Price: CA$8.98
52 week price:
Earnings Per Share: -0.12 CAD
Exchange: TOR
Sector: Technology
Industry: Software - Application
Market Capitalization: 610.8 million