Balance Labs, Inc. ( BLNC) - Price History
Monthly price history for BLNC (Balance Labs, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.55 | $1.55 |
| May 2026 | $1.55 | $1.55 |
| April 2026 | $1.55 | $1.55 |
| March 2026 | $1.55 | $1.55 |
| February 2026 | $1.55 | $1.55 |
| January 2026 | $1.55 | $1.55 |
| December 2025 | $1.55 | $1.55 |
| November 2025 | $1.55 | $1.55 |
| October 2025 | $2 | $2 |
| September 2025 | $2.62 | $2.62 |
| August 2025 | $2.16 | $2.16 |
| July 2025 | $0.15 | $0.15 |
| June 2025 | $0.15 | $0.15 |
| May 2025 | $0.22 | $0.22 |
| April 2025 | $0.18 | $0.18 |
| March 2025 | $0.21 | $0.21 |
| February 2025 | $0.21 | $0.21 |
| January 2025 | $0.21 | $0.21 |
| December 2024 | $0.21 | $0.21 |
| November 2024 | $0.18 | $0.18 |
| October 2024 | $0.18 | $0.18 |
| September 2024 | $0.18 | $0.18 |
| August 2024 | $0.18 | $0.18 |
| July 2024 | $0.25 | $0.25 |
| June 2024 | $0.25 | $0.25 |
| May 2024 | $0.40 | $0.40 |
| April 2024 | $0.23 | $0.23 |
| March 2024 | $0.23 | $0.23 |
| February 2024 | $0.25 | $0.25 |
| January 2024 | $0.25 | $0.25 |
| December 2023 | $0.24 | $0.24 |
| November 2023 | $0.24 | $0.24 |
| October 2023 | $0.24 | $0.24 |
| September 2023 | $0.24 | $0.24 |
| August 2023 | $0.24 | $0.24 |
| July 2023 | $0.24 | $0.24 |
| June 2023 | $0.24 | $0.24 |
| May 2023 | $0.24 | $0.24 |
| April 2023 | $0.24 | $0.24 |
| March 2023 | $0.24 | $0.24 |
| February 2023 | $0.24 | $0.24 |
| January 2023 | $0.24 | $0.24 |
| December 2022 | $0.24 | $0.24 |
| November 2022 | $0.24 | $0.24 |
| October 2022 | $1 | $1 |
| August 2022 | $0.47 | $0.47 |
| June 2022 | $0.74 | $0.74 |
| January 2022 | $0.86 | $0.86 |
| December 2021 | $0.72 | $0.72 |
| November 2021 | $0.72 | $0.72 |
| October 2021 | $1 | $1 |
| September 2021 | $1 | $1 |
| August 2021 | $0.90 | $0.90 |
| July 2021 | $0.51 | $0.51 |
| June 2021 | $1 | $1 |
| May 2021 | $0.75 | $0.75 |
| April 2021 | $0.75 | $0.75 |
| March 2021 | $1.25 | $1.25 |
| February 2021 | $1.50 | $1.50 |
| January 2021 | $1 | $1 |
| December 2020 | $0.33 | $0.33 |
| November 2020 | $1 | $1 |
| October 2020 | $0.62 | $0.62 |
| August 2020 | $0.30 | $0.30 |
| December 2019 | $0.75 | $0.75 |
| May 2019 | $1.05 | $1.05 |
| February 2019 | $1.01 | $1.01 |
| January 2019 | $1.60 | $1.60 |
| October 2018 | $1.35 | $1.35 |
| August 2018 | $1.05 | $1.05 |
| June 2018 | $1.30 | $1.30 |
| April 2018 | $1.25 | $1.25 |
| March 2018 | $2.15 | $2.15 |
| October 2017 | $1.50 | $1.50 |
| June 2017 | $1.50 | $1.50 |
| May 2017 | $1.11 | $1.11 |
| August 2016 | $2 | $2 |
| March 2016 | $3.10 | $3.10 |
| February 2016 | $3.10 | $3.10 |
BLNC
Price: $1.55
52 week price:
Earnings Per Share: -0.17 USD
P/E Ratio: -9.12
Exchange: PNK
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 72.6 million