First Trust Indxx Innovative Transaction & Process UCITS ETF ( BLOK.MI) - Price History
Monthly price history for BLOK.MI (First Trust Indxx Innovative Transaction & Process UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | €49.84 | €49.84 |
| October 2026 | €48.56 | €48.56 |
| September 2026 | €47.98 | €47.98 |
| August 2026 | €48.03 | €48.03 |
| July 2026 | €47.21 | €47.21 |
| June 2026 | €46.60 | €46.60 |
| May 2026 | €47.08 | €47.08 |
| April 2026 | €43.79 | €43.79 |
| March 2026 | €40.57 | €40.57 |
| February 2026 | €42.51 | €42.51 |
| January 2026 | €42.88 | €42.88 |
| December 2025 | €41.70 | €41.70 |
| November 2025 | €40.69 | €40.69 |
| October 2025 | €41 | €41 |
| September 2025 | €38.94 | €38.94 |
| August 2025 | €37.77 | €37.77 |
| July 2025 | €37.96 | €37.96 |
| June 2025 | €36.99 | €36.99 |
| May 2025 | €36.58 | €36.58 |
| April 2025 | €34.36 | €34.36 |
| March 2025 | €35.81 | €35.81 |
| February 2025 | €37.82 | €37.82 |
| January 2025 | €37.85 | €37.85 |
| December 2024 | €35.72 | €35.72 |
| November 2024 | €35.69 | €35.69 |
| October 2024 | €33.87 | €33.87 |
| September 2024 | €33.77 | €33.77 |
| August 2024 | €32.37 | €32.37 |
| July 2024 | €32.45 | €32.45 |
| June 2024 | €32.12 | €32.12 |
| May 2024 | €31.10 | €31.10 |
| April 2024 | €30.90 | €30.90 |
| March 2024 | €31.26 | €31.26 |
| February 2024 | €30.25 | €30.25 |
| January 2024 | €29.50 | €29.50 |
| December 2023 | €28.84 | €28.84 |
| November 2023 | €27.72 | €27.72 |
| October 2023 | €26.17 | €26.17 |
| September 2023 | €27.38 | €27.38 |
| August 2023 | €27.54 | €27.54 |
| July 2023 | €28.02 | €28.02 |
| June 2023 | €27.25 | €27.25 |
| May 2023 | €26.48 | €26.48 |
| April 2023 | €25.84 | €25.84 |
| March 2023 | €26.27 | €26.27 |
| February 2023 | €26.47 | €26.47 |
| January 2023 | €26.33 | €26.33 |
| December 2022 | €24.57 | €24.57 |
| November 2022 | €26.06 | €26.06 |
| October 2022 | €24.76 | €24.76 |
| September 2022 | €24 | €24 |
| August 2022 | €25.67 | €25.67 |
| July 2022 | €26.03 | €26.03 |
| June 2022 | €24.57 | €24.57 |
| May 2022 | €26.08 | €26.08 |
| April 2022 | €26.64 | €26.64 |
| March 2022 | €27.32 | €27.32 |
| February 2022 | €26.99 | €26.99 |
| January 2022 | €28.30 | €28.30 |
| December 2021 | €28.69 | €28.69 |
| November 2021 | €27.67 | €27.67 |
| October 2021 | €28.05 | €28.05 |
| September 2021 | €27.17 | €27.17 |
| August 2021 | €27.24 | €27.24 |
| July 2021 | €26.27 | €26.27 |
| June 2021 | €26.27 | €26.27 |
| May 2021 | €25.51 | €25.51 |
| April 2021 | €25.18 | €25.18 |
| March 2021 | €25.02 | €25.02 |
| February 2021 | €23.99 | €23.99 |
| January 2021 | €22.80 | €22.80 |
| December 2020 | €22.44 | €22.44 |
| November 2020 | €21.94 | €21.94 |
| October 2020 | €19.36 | €19.36 |
| September 2020 | €19.62 | €19.62 |
| August 2020 | €20.01 | €20.01 |
| July 2020 | €19.22 | €19.22 |
| June 2020 | €19.03 | €19.03 |
| May 2020 | €18.34 | €18.34 |
| April 2020 | €18.14 | €18.14 |
| March 2020 | €16.79 | €16.79 |
| February 2020 | €19.34 | €19.34 |
| January 2020 | €20.73 | €20.73 |
| December 2019 | €20.69 | €20.69 |
| November 2019 | €20.41 | €20.41 |
| October 2019 | €19.64 | €19.64 |
| September 2019 | €19.87 | €19.87 |
| August 2019 | €19.06 | €19.06 |
| July 2019 | €20.16 | €20.16 |
| June 2019 | €19.01 | €19.01 |
| May 2019 | €18.25 | €18.25 |
| April 2019 | €19.47 | €19.47 |
| March 2019 | €18.55 | €18.55 |
| February 2019 | €18.10 | €18.10 |
| January 2019 | €17.34 | €17.34 |
| December 2018 | €15.84 | €15.84 |
| November 2018 | €17.22 | €17.22 |
| October 2018 | €17.16 | €17.16 |
| September 2018 | €18.72 | €18.72 |
| August 2018 | €18.43 | €18.43 |
| July 2018 | €17.99 | €17.99 |
| June 2018 | €17.55 | €17.55 |
| May 2018 | €17.76 | €17.76 |
| April 2018 | €20.32 | €20.32 |