Blue Line Protection Group, Inc. ( BLPG) - Price History
Monthly price history for BLPG (Blue Line Protection Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.05 | $0.05 |
| June 2026 | $0.06 | $0.06 |
| May 2026 | $0.05 | $0.05 |
| April 2026 | $0.06 | $0.06 |
| March 2026 | $0.05 | $0.05 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.03 | $0.03 |
| December 2025 | $0.05 | $0.05 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.03 | $0.03 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.04 | $0.04 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.06 | $0.06 |
| April 2025 | $0.06 | $0.06 |
| March 2025 | $0.07 | $0.07 |
| February 2025 | $0.06 | $0.06 |
| January 2025 | $0.06 | $0.06 |
| December 2024 | $0.06 | $0.06 |
| November 2024 | $0.06 | $0.06 |
| October 2024 | $0.08 | $0.08 |
| September 2024 | $0.10 | $0.10 |
| August 2024 | $0.10 | $0.10 |
| July 2024 | $0.10 | $0.10 |
| June 2024 | $0.12 | $0.12 |
| May 2024 | $0.10 | $0.10 |
| April 2024 | $0.08 | $0.08 |
| March 2024 | $0.04 | $0.04 |
| February 2024 | $0.05 | $0.05 |
| January 2024 | $0.06 | $0.06 |
| December 2023 | $0.07 | $0.07 |
| November 2023 | $0.07 | $0.07 |
| October 2023 | $0.08 | $0.08 |
| September 2023 | $0.07 | $0.07 |
| August 2023 | $0.08 | $0.08 |
| July 2023 | $0.10 | $0.10 |
| June 2023 | $0.14 | $0.14 |
| May 2023 | $0.12 | $0.12 |
| April 2023 | $0.16 | $0.16 |
| March 2023 | $0.18 | $0.18 |
| February 2023 | $0.13 | $0.13 |
| January 2023 | $0.17 | $0.17 |
| December 2022 | $0.17 | $0.17 |
| November 2022 | $0.17 | $0.17 |
| October 2022 | $0.20 | $0.20 |
| September 2022 | $0.20 | $0.20 |
| August 2022 | $0.17 | $0.17 |
| July 2022 | $0.32 | $0.32 |
| June 2022 | $0.12 | $0.12 |
| May 2022 | $0.16 | $0.16 |
| April 2022 | $0.17 | $0.17 |
| March 2022 | $0.40 | $0.40 |
| February 2022 | $0.31 | $0.31 |
| January 2022 | $0.41 | $0.41 |
| December 2021 | $0.36 | $0.36 |
| November 2021 | $0.42 | $0.42 |
| October 2021 | $0.65 | $0.65 |
| September 2021 | $0.70 | $0.70 |
| August 2021 | $0.96 | $0.96 |
| July 2021 | $1.43 | $1.43 |
| June 2021 | $1.31 | $0.01 |
| May 2021 | $0.80 | $0.01 |
| April 2021 | $1.07 | $0.01 |
| March 2021 | $1.09 | - |
| February 2021 | $1.70 | - |
| January 2021 | $0.28 | $0.28 |
| December 2020 | $0.10 | $0.10 |
| November 2020 | $0.05 | $0.05 |
| October 2020 | $0.05 | $0.05 |
| September 2020 | $0.05 | $0.05 |
| August 2020 | $0.13 | $0.13 |
| July 2020 | $0.04 | $0.04 |
| June 2020 | $0.05 | $0.05 |
| May 2020 | $0.04 | $0.04 |
| April 2020 | $0.04 | $0.04 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.03 | $0.03 |
| January 2020 | $0.04 | $0.04 |
| December 2019 | $0.04 | $0.04 |
| November 2019 | $0.04 | $0.04 |
| October 2019 | $0.05 | $0.05 |
| September 2019 | $0.05 | $0.05 |
| August 2019 | $0.05 | $0.05 |
| July 2019 | $0.06 | $0.06 |
| June 2019 | $0.12 | $0.12 |
| May 2019 | $0.15 | $0.15 |
| April 2019 | $0.16 | $0.16 |
| March 2019 | $0.14 | $0.14 |
| February 2019 | $0.16 | $0.16 |
| January 2019 | $0.21 | $0.21 |
| December 2018 | $0.22 | $0.22 |
| November 2018 | $0.17 | $0.17 |
| October 2018 | $0.34 | $0.34 |
| September 2018 | $0.54 | - |
| August 2018 | $0.94 | - |
| July 2018 | $1.77 | - |
| June 2018 | $1.50 | - |
| May 2018 | $3.38 | - |
| April 2018 | $4.10 | - |
| March 2018 | $6.62 | $0 |
| February 2018 | $4.80 | $0 |
| January 2018 | $6.08 | $0 |
| December 2017 | $3.49 | - |
| November 2017 | $1.55 | - |
| October 2017 | $1.52 | - |
| September 2017 | $1.70 | - |
| August 2017 | $1.55 | - |
| July 2017 | $1.75 | - |
| June 2017 | $1.66 | - |
| May 2017 | $2.32 | - |
| April 2017 | $3 | - |
| March 2017 | $3.93 | - |
| February 2017 | $3.29 | - |
| January 2017 | $4.32 | - |
| December 2016 | $4 | - |
| November 2016 | $2.98 | - |
| October 2016 | $5.30 | $0 |
| September 2016 | $2.30 | - |
| August 2016 | $2.90 | - |
| July 2016 | $3.99 | - |
| June 2016 | $3.41 | - |
| May 2016 | $3.96 | - |
| April 2016 | $4.25 | - |
| March 2016 | $1.97 | - |
| February 2016 | $1.90 | - |
| January 2016 | $2.23 | - |
| December 2015 | $2.65 | - |
| November 2015 | $5.90 | $0 |
| October 2015 | $3.51 | - |
| September 2015 | $3.50 | - |
| August 2015 | $4 | - |
| July 2015 | $4.90 | $0 |
| June 2015 | $4.50 | $0 |
| May 2015 | $7.40 | $0 |
| April 2015 | $16.50 | $0 |
| March 2015 | $22.50 | $0 |
| February 2015 | $19 | $0 |
| January 2015 | $24 | $0 |
| December 2014 | $23.01 | $0 |
| November 2014 | $32.49 | $0 |
| October 2014 | $41.75 | $0 |
| September 2014 | $46.02 | $0 |
| August 2014 | $44 | $0 |
| July 2014 | $45 | $0 |
| June 2014 | $79 | $0.01 |
| May 2014 | $60 | $0.01 |
| April 2014 | $114.29 | $0.16 |
| March 2014 | $71.43 | $0.10 |
BLPG
Price: $0.05
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 5.13
Exchange: PNK
Sector: Industrials
Industry: Security & Protection Services
Market Capitalization: 412507