Blackhawk Growth Corp. ( BLR.CN) - Price History
Stock symbol BLR.CN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BLR.CN (Blackhawk Growth Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0 | CA$0 |
| February 2026 | CA$0 | CA$0 |
| January 2026 | CA$0.03 | CA$0.03 |
| December 2025 | CA$0.04 | CA$0.04 |
| November 2025 | CA$0.05 | CA$0.05 |
| October 2025 | CA$0.05 | CA$0.05 |
| September 2025 | CA$0.10 | CA$0.10 |
| August 2025 | CA$0.05 | CA$0.05 |
| July 2025 | CA$0.10 | CA$0.10 |
| June 2025 | CA$0.10 | CA$0.10 |
| May 2025 | CA$0.05 | CA$0.05 |
| April 2025 | CA$0.10 | CA$0.10 |
| March 2025 | CA$0.10 | CA$0.10 |
| February 2025 | CA$0.10 | CA$0.10 |
| January 2025 | CA$0.05 | CA$0.05 |
| December 2024 | CA$0.10 | CA$0.10 |
| November 2024 | CA$0.15 | CA$0.15 |
| October 2024 | CA$0.15 | CA$0.15 |
| September 2024 | CA$0.15 | CA$0.15 |
| August 2024 | CA$0.15 | CA$0.15 |
| July 2024 | CA$0.20 | CA$0.20 |
| June 2024 | CA$0.20 | CA$0.20 |
| May 2024 | CA$0.20 | CA$0.20 |
| April 2024 | CA$0.25 | CA$0.25 |
| March 2024 | CA$0.20 | CA$0.20 |
| February 2024 | CA$0.15 | CA$0.15 |
| January 2024 | CA$0.15 | CA$0.15 |
| December 2023 | CA$0.20 | CA$0.20 |
| November 2023 | CA$0.10 | CA$0.10 |
| October 2023 | CA$0.10 | CA$0.10 |
| September 2023 | CA$0.15 | CA$0.15 |
| August 2023 | CA$0.20 | CA$0.20 |
| July 2023 | CA$0.20 | CA$0.20 |
| June 2023 | CA$0.25 | CA$0.25 |
| May 2023 | CA$0.35 | CA$0.35 |
| April 2023 | CA$1.80 | CA$1.80 |
| March 2023 | CA$1.40 | CA$1.40 |
| February 2023 | CA$1.10 | CA$1.10 |
| January 2023 | CA$1.40 | CA$1.40 |
| December 2022 | CA$1.45 | CA$1.45 |
| November 2022 | CA$1 | CA$1 |
| October 2022 | CA$0.90 | CA$0.90 |
| September 2022 | CA$0.85 | CA$0.85 |
| August 2022 | CA$0.90 | CA$0.90 |
| July 2022 | CA$1.20 | CA$1.20 |
| June 2022 | CA$1.55 | CA$1.55 |
| May 2022 | CA$1.40 | CA$1.40 |
| April 2022 | CA$2.35 | CA$2.35 |
| March 2022 | CA$3.50 | CA$3.50 |
| February 2022 | CA$4.10 | CA$4.10 |
| January 2022 | CA$4.25 | CA$4.25 |
| December 2021 | CA$5.20 | CA$5.20 |
| November 2021 | CA$7 | CA$7 |
| October 2021 | CA$6.70 | CA$6.70 |
| September 2021 | CA$6 | CA$6 |
| August 2021 | CA$4 | CA$4 |
| July 2021 | CA$5 | CA$5 |
| June 2021 | CA$4.80 | CA$4.80 |
| May 2021 | CA$5.70 | CA$5.70 |
| April 2021 | CA$8.90 | CA$8.90 |
| March 2021 | CA$9.50 | CA$9.50 |
| February 2021 | CA$6.90 | CA$6.90 |
| January 2021 | CA$5.40 | CA$5.40 |
| December 2020 | CA$3.30 | CA$3.30 |
| November 2020 | CA$2.80 | CA$2.80 |
| October 2020 | CA$6.25 | CA$6.25 |
| September 2020 | CA$7.50 | CA$7.50 |
| August 2020 | CA$6.25 | CA$6.25 |
| July 2020 | CA$6.25 | CA$6.25 |
| June 2020 | CA$5 | CA$5 |
| May 2020 | CA$8.75 | CA$8.75 |
| April 2020 | CA$10 | CA$10 |
| March 2020 | CA$7.50 | CA$7.50 |
| February 2020 | CA$7.50 | CA$7.50 |
| January 2020 | CA$8.75 | CA$8.75 |
| December 2019 | CA$5 | CA$5 |
| November 2019 | CA$3.75 | CA$3.75 |
| October 2019 | CA$6.25 | CA$6.25 |
| September 2019 | CA$10 | CA$10 |
| August 2019 | CA$11.25 | CA$11.25 |
| July 2019 | CA$15 | CA$15 |
| June 2019 | CA$13.75 | CA$13.75 |
| May 2019 | CA$16.25 | CA$16.25 |
| April 2019 | CA$15 | CA$15 |
| March 2019 | CA$16.25 | CA$16.25 |
| February 2019 | CA$11.25 | CA$11.25 |
| January 2019 | CA$12.50 | CA$12.50 |
| December 2018 | CA$12.50 | CA$12.50 |
| November 2018 | CA$13.75 | CA$13.75 |
| October 2018 | CA$11.25 | CA$11.25 |
| September 2018 | CA$11.25 | CA$11.25 |
| August 2018 | CA$12.50 | CA$12.50 |
| July 2018 | CA$17.50 | CA$17.50 |
| June 2018 | CA$23.75 | CA$23.75 |
| May 2018 | CA$23.75 | CA$23.75 |
| April 2018 | CA$23.75 | CA$23.75 |
| March 2018 | CA$23.75 | CA$23.75 |
| February 2018 | CA$23.75 | CA$23.75 |
| January 2018 | CA$23.75 | CA$23.75 |
| December 2017 | CA$23.75 | CA$23.75 |
| November 2017 | CA$26.25 | CA$26.25 |
| October 2017 | CA$21.25 | CA$21.25 |
| September 2017 | CA$15 | CA$15 |
| August 2017 | CA$17.50 | CA$17.50 |
| July 2017 | CA$16.25 | CA$16.25 |
| June 2017 | CA$15 | CA$15 |
| May 2017 | CA$16.25 | CA$16.25 |
| April 2017 | CA$17.50 | CA$17.50 |
| March 2017 | CA$17.50 | CA$17.50 |
| February 2017 | CA$16.25 | CA$16.25 |
| January 2017 | CA$16.25 | CA$16.25 |
| December 2016 | CA$16.25 | CA$16.25 |
| November 2016 | CA$17.22 | CA$17.50 |
| October 2016 | CA$13.53 | CA$13.75 |
| September 2016 | CA$18.08 | CA$18.75 |
| August 2016 | CA$18.08 | CA$18.75 |
| July 2016 | CA$18.08 | CA$18.75 |
| June 2016 | CA$16.87 | CA$17.50 |
| May 2016 | CA$16.62 | CA$17.50 |
| April 2016 | CA$18.99 | CA$20 |
| March 2016 | CA$14.25 | CA$15 |
| February 2016 | CA$12.85 | CA$13.75 |
| January 2016 | CA$14.02 | CA$15 |
| December 2015 | CA$16.35 | CA$17.50 |
| November 2015 | CA$13.80 | CA$15 |
| October 2015 | CA$13.80 | CA$15 |
| September 2015 | CA$11.50 | CA$12.50 |
| August 2015 | CA$14.70 | CA$16.25 |
| July 2015 | CA$14.70 | CA$16.25 |
| June 2015 | CA$18.10 | CA$20 |
| May 2015 | CA$15.69 | CA$17.50 |
| April 2015 | CA$17.93 | CA$20 |
| March 2015 | CA$12.32 | CA$13.75 |
| February 2015 | CA$14.56 | CA$16.25 |
| January 2015 | CA$16.81 | CA$18.75 |
| December 2014 | CA$17.93 | CA$20 |
| November 2014 | CA$21.29 | CA$23.75 |
| October 2014 | CA$14.56 | CA$16.25 |
| September 2014 | CA$21.29 | CA$23.75 |
| August 2014 | CA$22.41 | CA$25 |
| July 2014 | CA$23.53 | CA$26.25 |
| June 2014 | CA$24.65 | CA$27.50 |
| May 2014 | CA$22.41 | CA$25 |
| April 2014 | CA$22.41 | CA$25 |
| March 2014 | CA$21.29 | CA$23.75 |
| February 2014 | CA$21.29 | CA$23.75 |
| January 2014 | CA$20.17 | CA$22.50 |
| December 2013 | CA$17.93 | CA$20 |
| November 2013 | CA$25.77 | CA$28.75 |
| October 2013 | CA$31.37 | CA$35 |
| September 2013 | CA$31.37 | CA$35 |
| August 2013 | CA$31.37 | CA$35 |
| July 2013 | CA$31.37 | CA$35 |
| June 2013 | CA$31.37 | CA$35 |
| May 2013 | CA$31.37 | CA$35 |
| April 2013 | CA$31.37 | CA$35 |
| March 2013 | CA$29.13 | CA$32.50 |
| February 2013 | CA$29.13 | CA$32.50 |
| January 2013 | CA$29.13 | CA$32.50 |
| December 2012 | CA$31.37 | CA$35 |
| November 2012 | CA$26.89 | CA$30 |
| October 2012 | CA$26.89 | CA$30 |
| September 2012 | CA$29.13 | CA$32.50 |
| August 2012 | CA$29.13 | CA$32.50 |
| July 2012 | CA$26.89 | CA$30 |
| June 2012 | CA$30.25 | CA$33.75 |
| May 2012 | CA$29.13 | CA$32.50 |
| April 2012 | CA$33.61 | CA$37.50 |
| March 2012 | CA$36.97 | CA$41.25 |
| February 2012 | CA$60.50 | CA$67.50 |
| January 2012 | CA$63.86 | CA$71.25 |
| December 2011 | CA$47.06 | CA$52.50 |
| November 2011 | CA$47.06 | CA$52.50 |
| October 2011 | CA$40.34 | CA$45 |
| September 2011 | CA$40.34 | CA$45 |
| August 2011 | CA$53.78 | CA$60 |
| July 2011 | CA$67.22 | CA$75 |
| June 2011 | CA$53.78 | CA$60 |
| May 2011 | CA$60.50 | CA$67.50 |
| April 2011 | CA$84.03 | CA$93.75 |
| March 2011 | CA$117.64 | CA$131.25 |
| February 2011 | CA$80.67 | CA$90 |
| January 2011 | CA$67.22 | CA$75 |
| December 2010 | CA$73.95 | CA$82.50 |
| November 2010 | CA$77.31 | CA$86.25 |
| October 2010 | CA$90.75 | CA$101.25 |
| September 2010 | CA$97.48 | CA$108.75 |
| August 2010 | CA$94.12 | CA$105 |
| July 2010 | CA$107.56 | CA$120 |
| June 2010 | CA$84.03 | CA$93.75 |
| May 2010 | CA$127.73 | CA$142.50 |
| April 2010 | CA$141.17 | CA$157.50 |
| March 2010 | CA$100.84 | CA$112.50 |
| February 2010 | CA$80.67 | CA$90 |
| January 2010 | CA$100.84 | CA$112.50 |
| December 2009 | CA$97.48 | CA$108.75 |
| November 2009 | CA$87.39 | CA$97.50 |
| October 2009 | CA$104.20 | CA$116.25 |
| September 2009 | CA$84.03 | CA$93.75 |
| August 2009 | CA$63.86 | CA$71.25 |
| July 2009 | CA$60.50 | CA$67.50 |
| June 2009 | CA$77.31 | CA$86.25 |
| May 2009 | CA$94.12 | CA$105 |
| April 2009 | CA$80.67 | CA$90 |
| March 2009 | CA$73.95 | CA$82.50 |
| February 2009 | CA$47.06 | CA$52.50 |
| January 2009 | CA$40.34 | CA$45 |
| December 2008 | CA$20.17 | CA$22.50 |
| November 2008 | CA$20.17 | CA$22.50 |
| October 2008 | CA$40.34 | CA$45 |
| September 2008 | CA$90.75 | CA$101.25 |
| August 2008 | CA$114.28 | CA$127.50 |
| July 2008 | CA$134.45 | CA$150 |
| June 2008 | CA$168.06 | CA$187.50 |
| May 2008 | CA$141.17 | CA$157.50 |
| April 2008 | CA$141.17 | CA$157.50 |
| March 2008 | CA$141.17 | CA$157.50 |
| February 2008 | CA$110.92 | CA$123.75 |
| January 2008 | CA$87.39 | CA$97.50 |
| December 2007 | CA$97.48 | CA$108.75 |
| November 2007 | CA$100.84 | CA$112.50 |
| October 2007 | CA$87.39 | CA$97.50 |
| September 2007 | CA$90.75 | CA$101.25 |
| August 2007 | CA$110.92 | CA$123.75 |
| July 2007 | CA$141.17 | CA$157.50 |
| June 2007 | CA$154.62 | CA$172.50 |
| May 2007 | CA$198.31 | CA$221.25 |
| April 2007 | CA$127.73 | CA$142.50 |
| March 2007 | CA$94.12 | CA$105 |
| February 2007 | CA$114.28 | CA$127.50 |
| January 2007 | CA$117.64 | CA$131.25 |
| December 2006 | CA$110.92 | CA$123.75 |
| November 2006 | CA$104.20 | CA$116.25 |
| October 2006 | CA$60.50 | CA$67.50 |
| September 2006 | CA$67.22 | CA$75 |
| August 2006 | CA$97.48 | CA$108.75 |
| July 2006 | CA$94.12 | CA$105 |
| June 2006 | CA$80.67 | CA$90 |
| May 2006 | CA$100.84 | CA$112.50 |
| April 2006 | CA$134.45 | CA$150 |
| March 2006 | CA$124.37 | CA$138.75 |
| February 2006 | CA$94.12 | CA$105 |
| January 2006 | CA$67.22 | CA$75 |
| December 2005 | CA$73.95 | CA$82.50 |
| November 2005 | CA$67.22 | CA$75 |
| October 2005 | CA$53.78 | CA$60 |
| September 2005 | CA$43.70 | CA$48.75 |
| August 2005 | CA$47.06 | CA$52.50 |
| July 2005 | CA$73.95 | CA$82.50 |
| June 2005 | CA$67.22 | CA$75 |
| May 2005 | CA$40.34 | CA$45 |
| April 2005 | CA$36.97 | CA$41.25 |
| March 2005 | CA$53.78 | CA$60 |
| February 2005 | CA$53.78 | CA$60 |
| January 2005 | CA$47.06 | CA$52.50 |
| December 2004 | CA$30.25 | CA$33.75 |
| November 2004 | CA$26.89 | CA$30 |
| October 2004 | CA$33.61 | CA$37.50 |
| September 2004 | CA$33.61 | CA$37.50 |
| August 2004 | CA$26.89 | CA$30 |
| July 2004 | CA$33.61 | CA$37.50 |
| June 2004 | CA$33.61 | CA$37.50 |
| May 2004 | CA$36.97 | CA$41.25 |
| April 2004 | CA$30.25 | CA$33.75 |
| March 2004 | CA$33.61 | CA$37.50 |
| February 2004 | CA$47.06 | CA$52.50 |
| January 2004 | CA$47.06 | CA$52.50 |
| December 2003 | CA$13.44 | CA$15 |
| November 2003 | CA$26.89 | CA$30 |
| October 2003 | CA$23.53 | CA$26.25 |
| September 2003 | CA$26.89 | CA$30 |
| August 2003 | CA$23.53 | CA$26.25 |
| July 2003 | CA$23.53 | CA$26.25 |
| June 2003 | CA$26.89 | CA$30 |
| May 2003 | CA$26.89 | CA$30 |
| April 2003 | CA$33.61 | CA$37.50 |
| March 2003 | CA$33.61 | CA$37.50 |
| February 2003 | CA$26.89 | CA$30 |
| January 2003 | CA$33.61 | CA$37.50 |
| December 2002 | CA$26.89 | CA$30 |
| November 2002 | CA$26.89 | CA$30 |
| October 2002 | CA$26.89 | CA$30 |
| September 2002 | CA$40.34 | CA$45 |
| August 2002 | CA$40.34 | CA$45 |
| July 2002 | CA$40.34 | CA$45 |
| June 2002 | CA$47.06 | CA$52.50 |
| May 2002 | CA$80.67 | CA$90 |
| April 2002 | CA$47.06 | CA$52.50 |
| March 2002 | CA$47.06 | CA$52.50 |
| February 2002 | CA$40.34 | CA$45 |
| January 2002 | CA$47.06 | CA$52.50 |
| December 2001 | CA$26.89 | CA$30 |
| November 2001 | CA$40.34 | CA$45 |
| October 2001 | CA$40.34 | CA$45 |
| September 2001 | CA$47.06 | CA$52.50 |
| August 2001 | CA$100.84 | CA$112.50 |
| July 2001 | CA$161.34 | CA$180 |
| June 2001 | CA$60.50 | CA$67.50 |
| May 2001 | CA$33.61 | CA$37.50 |
| April 2001 | CA$26.89 | CA$30 |
| March 2001 | CA$26.89 | CA$30 |
| February 2001 | CA$26.89 | CA$30 |
| January 2001 | CA$33.61 | CA$37.50 |
| December 2000 | CA$33.61 | CA$37.50 |
| November 2000 | CA$33.61 | CA$37.50 |
| October 2000 | CA$26.89 | CA$30 |
| September 2000 | CA$33.61 | CA$37.50 |
| August 2000 | CA$47.06 | CA$52.50 |
| July 2000 | CA$67.22 | CA$75 |
| June 2000 | CA$94.12 | CA$105 |
| May 2000 | CA$73.95 | CA$82.50 |
| April 2000 | CA$94.12 | CA$105 |
| March 2000 | CA$67.22 | CA$75 |
| February 2000 | CA$94.12 | CA$105 |
| January 2000 | CA$40.34 | CA$45 |
| December 1999 | CA$40.34 | CA$45 |
| November 1999 | CA$47.06 | CA$52.50 |
| October 1999 | CA$53.78 | CA$60 |
| September 1999 | CA$67.22 | CA$75 |
BLR.CN
Price: CA$0
52 week price:
Earnings Per Share: -0.02 CAD
P/E Ratio: -0.25
Exchange: CNQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 44126