BlueScope Steel Limited ( BLSFY) - Price History
Monthly price history for BLSFY (BlueScope Steel Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $111 | $111 |
| May 2026 | $111.72 | $111.72 |
| April 2026 | $110.03 | $110.03 |
| March 2026 | $91.22 | $91.22 |
| February 2026 | $94.21 | $94.21 |
| January 2026 | $105.95 | $108.48 |
| December 2025 | $75.88 | $80.21 |
| November 2025 | $73.84 | $78.06 |
| October 2025 | $71.28 | $75.34 |
| September 2025 | $71.13 | $75.19 |
| August 2025 | $70.58 | $75.10 |
| July 2025 | $74.70 | $79.48 |
| June 2025 | $71.17 | $75.73 |
| May 2025 | $68.80 | $73.20 |
| April 2025 | $66.88 | $71.16 |
| March 2025 | $66.03 | $70.26 |
| February 2025 | $70.89 | $75.43 |
| January 2025 | $61.64 | $66.40 |
| December 2024 | $53.72 | $57.86 |
| November 2024 | $65.59 | $70.65 |
| October 2024 | $61.75 | $66.52 |
| September 2024 | $70.45 | $75.89 |
| August 2024 | $64.06 | $70.09 |
| July 2024 | $66.13 | $72.35 |
| June 2024 | $62.36 | $68.22 |
| May 2024 | $64.25 | $70.30 |
| April 2024 | $67.93 | $74.32 |
| March 2024 | $71.11 | $77.80 |
| February 2024 | $66.32 | $73.38 |
| January 2024 | $70.53 | $78.04 |
| December 2023 | $72.16 | $79.84 |
| November 2023 | $62.26 | $68.89 |
| October 2023 | $53.79 | $59.52 |
| September 2023 | $56.70 | $62.73 |
| August 2023 | $60.77 | $68.04 |
| July 2023 | $63.97 | $71.62 |
| June 2023 | $61.09 | $68.40 |
| May 2023 | $53.52 | $59.93 |
| April 2023 | $58.64 | $65.66 |
| March 2023 | $60.27 | $67.48 |
| February 2023 | $56.66 | $64.27 |
| January 2023 | $59.97 | $68.02 |
| December 2022 | $50.35 | $57.10 |
| November 2022 | $50.62 | $57.41 |
| October 2022 | $44.34 | $50.29 |
| September 2022 | $43.06 | $48.83 |
| August 2022 | $49.74 | $57.31 |
| July 2022 | $50.23 | $57.88 |
| June 2022 | $47.44 | $54.67 |
| May 2022 | $56.65 | $65.28 |
| April 2022 | $63.34 | $72.98 |
| March 2022 | $67.97 | $78.32 |
| February 2022 | $62.97 | $73.44 |
| January 2022 | $55.22 | $64.40 |
| December 2021 | $65.14 | $75.98 |
| November 2021 | $60.10 | $70.09 |
| October 2021 | $66.40 | $77.44 |
| September 2021 | $63.48 | $74.04 |
| August 2021 | $77.56 | $92.09 |
| July 2021 | $74.88 | $88.90 |
| June 2021 | $69.43 | $82.43 |
| May 2021 | $69.38 | $82.38 |
| April 2021 | $70.33 | $83.50 |
| March 2021 | $62.07 | $73.69 |
| February 2021 | $54.21 | $64.57 |
| January 2021 | $53.43 | $63.64 |
| December 2020 | $55.58 | $66.21 |
| November 2020 | $52.89 | $63 |
| October 2020 | $43.78 | $52.15 |
| September 2020 | $38.21 | $45.51 |
| August 2020 | $38.74 | $46.42 |
| July 2020 | $34.98 | $41.91 |
| June 2020 | $33.58 | $40.24 |
| May 2020 | $30.55 | $36.61 |
| April 2020 | $28 | $33.55 |
| March 2020 | $22.48 | $26.93 |
| February 2020 | $34.61 | $41.79 |
| January 2020 | $45.09 | $54.44 |
| December 2019 | $45.32 | $49.32 |
| November 2019 | $41.08 | $49.60 |
| October 2019 | $37.74 | $41.07 |
| September 2019 | $33.50 | $40.45 |
| August 2019 | $32.58 | $39.60 |
| July 2019 | $37.02 | $44.99 |
| June 2019 | $34.33 | $41.72 |
| May 2019 | $30.81 | $37.45 |
| April 2019 | $38.94 | $47.33 |
| March 2019 | $40.61 | $49.56 |
| February 2019 | $39.56 | $48.28 |
| January 2019 | $36.41 | $44.44 |
| December 2018 | $32.58 | $39.76 |
| November 2018 | $33.43 | $40.80 |
| October 2018 | $42.83 | $52.27 |
| September 2018 | $48.58 | $59.29 |
| August 2018 | $51.04 | $62.59 |
| July 2018 | $54.36 | $66.65 |
| June 2018 | $61.22 | $67.67 |
| May 2018 | $53.62 | $65.75 |
| April 2018 | $51.75 | $63.45 |
| March 2018 | $47.20 | $57.87 |
| February 2018 | $49.22 | $60.59 |
| January 2018 | $49.17 | $60.54 |
| December 2017 | $47.19 | $58.10 |
| November 2017 | $41.88 | $51.56 |
| October 2017 | $40.34 | $49.66 |
| September 2017 | $34.96 | $43.04 |
| August 2017 | $35.06 | $43.35 |
| July 2017 | $42.55 | $52.61 |
| June 2017 | $40.98 | $50.66 |
| May 2017 | $34.32 | $42.42 |
| April 2017 | $35.39 | $43.75 |
| March 2017 | $37.17 | $45.96 |
| February 2017 | $37.88 | $46.98 |
| January 2017 | $31.46 | $35.19 |
| December 2016 | $27.65 | $34.29 |
| November 2016 | $28.22 | $35 |
| October 2016 | $29.99 | $33.55 |
| September 2016 | $24.39 | $30.25 |
| August 2016 | $26.74 | $33.29 |
| July 2016 | $24.07 | $29.97 |
| June 2016 | $19.16 | $23.86 |
| May 2016 | $16.91 | $21.05 |
| April 2016 | $19.67 | $24.49 |
| March 2016 | $18.92 | $23.56 |
| February 2016 | $15.45 | $19.34 |
| January 2016 | $14.31 | $16.15 |
| December 2015 | $13.14 | $16.44 |
| November 2015 | $12.15 | $15.21 |
| October 2015 | $12.86 | $16.10 |
| September 2015 | $12.08 | $15.23 |
| August 2015 | $12 | $15.13 |
| July 2015 | $10.57 | $13.33 |
| June 2015 | $8.40 | $10.60 |
| May 2015 | $10.66 | $13.44 |
| April 2015 | $11.48 | $14.47 |
| March 2015 | $14.49 | $18.27 |
| February 2015 | $17.12 | $21.73 |
| January 2015 | $15.87 | $20.14 |
| December 2014 | $18.20 | $23.10 |
| November 2014 | $16.72 | $21.22 |
| October 2014 | $18.14 | $23.03 |
| September 2014 | $24.84 | $28.40 |
| August 2014 | $22.64 | $28.73 |
| July 2014 | $21.24 | $26.96 |
| June 2014 | $21.19 | $26.90 |
| May 2014 | $22.96 | $29.14 |
| April 2014 | $23.20 | $29.45 |
| March 2014 | $22.11 | $28.06 |
| February 2014 | $21.75 | $27.60 |
| January 2014 | $18.85 | $23.92 |
| December 2013 | $22.17 | $25.34 |
| November 2013 | $22.17 | $25.34 |
| October 2013 | $22.17 | $25.34 |
| September 2013 | $22.17 | $25.34 |
| August 2013 | $22.17 | $25.34 |
| July 2013 | $22.17 | $25.34 |
| June 2013 | $22.17 | $25.34 |
| May 2013 | $12.90 | $16.37 |
| April 2013 | $19.25 | $22 |
| March 2013 | $19.25 | $22 |
| February 2013 | $13.58 | $17.24 |
| January 2013 | $15.32 | $17.51 |
| December 2012 | $13.13 | $2.78 |
| November 2012 | $12.97 | $2.74 |
| October 2012 | $9.24 | $10.56 |
| September 2012 | $9.24 | $10.56 |
| August 2012 | $8.70 | $1.84 |
| July 2012 | $6.31 | $1.34 |
| June 2012 | $7.39 | $1.56 |
| May 2012 | $7.93 | $1.68 |
| April 2012 | $9.64 | $2.04 |
| March 2012 | $9.62 | $2.04 |
| February 2012 | $12.07 | $13.80 |
| January 2012 | $11.39 | $13.02 |
| December 2011 | $10.24 | $11.70 |
| November 2011 | $14.55 | $3.15 |
| October 2011 | $21.58 | $4.67 |
| September 2011 | $16.40 | $3.55 |
| August 2011 | $20.30 | $4.39 |
| July 2011 | $28.94 | $6.26 |
| June 2011 | $29.82 | $6.45 |
| May 2011 | $35.32 | $7.64 |
| April 2011 | $48.27 | $10.44 |
| March 2011 | $46.41 | $10.04 |
| February 2011 | $49.16 | $10.74 |
| January 2011 | $49.37 | $10.79 |
| December 2010 | $53 | $11.58 |
| November 2010 | $43.68 | $9.54 |
| October 2010 | $44.75 | $9.78 |
| September 2010 | $50.34 | $11 |
| August 2010 | $50.32 | $11.22 |
| July 2010 | $48.13 | $10.73 |
| June 2010 | $43.92 | $9.79 |
| May 2010 | $42.02 | $9.36 |
| April 2010 | $55.34 | $12.33 |
| March 2010 | $60.17 | $13.41 |
| February 2010 | $48.62 | $10.84 |
| January 2010 | $52.24 | $11.64 |
| December 2009 | $60.79 | $13.55 |
| November 2009 | $55.65 | $12.40 |
| October 2009 | $61.68 | $13.75 |
| September 2009 | $57.66 | $12.85 |
| August 2009 | $56.64 | $12.62 |
| July 2009 | $53.33 | $11.89 |
| June 2009 | $45.97 | $10.25 |
| May 2009 | $36.64 | $8.17 |
BLSFY
Price: $111
52 week price:
Dividend Yield: 6.08%
5-year range yield:
Forward Dividend Yield: 8.02%
Payout Ratio: 33.51%
Dividend Per Share: 8.90 USD
Earnings Per Share: 2.02 USD
P/E Ratio: 46.64
Exchange: PNK
Sector: Basic Materials
Industry: Steel
Country: Australia
Market Capitalization: 9.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 12
DGR3: 3.88%
DGR5: 30.00%
DGR10: 30.00%