BlueScope Steel Limited ( BLSFY) - Price History
Monthly price history for BLSFY (BlueScope Steel Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $118.99 | $118.99 |
| October 2026 | $109.40 | $109.40 |
| September 2026 | $107.10 | $107.10 |
| August 2026 | $104.42 | $106.89 |
| July 2026 | $104.42 | $106.89 |
| June 2026 | $115.82 | $115.82 |
| May 2026 | $107.05 | $107.05 |
| April 2026 | $107.09 | $107.09 |
| March 2026 | $88.08 | $88.08 |
| February 2026 | $99.77 | $99.77 |
| January 2026 | $105.95 | $108.48 |
| December 2025 | $75.71 | $80.21 |
| November 2025 | $73.67 | $78.06 |
| October 2025 | $71.11 | $75.34 |
| September 2025 | $70.97 | $75.19 |
| August 2025 | $70.42 | $75.10 |
| July 2025 | $74.53 | $79.48 |
| June 2025 | $71.01 | $75.73 |
| May 2025 | $68.64 | $73.20 |
| April 2025 | $66.73 | $71.16 |
| March 2025 | $65.88 | $70.26 |
| February 2025 | $70.73 | $75.43 |
| January 2025 | $61.50 | $66.40 |
| December 2024 | $53.59 | $57.86 |
| November 2024 | $65.44 | $70.65 |
| October 2024 | $61.61 | $66.52 |
| September 2024 | $70.29 | $75.89 |
| August 2024 | $63.92 | $70.09 |
| July 2024 | $65.98 | $72.35 |
| June 2024 | $62.21 | $68.22 |
| May 2024 | $64.10 | $70.30 |
| April 2024 | $67.77 | $74.32 |
| March 2024 | $70.95 | $77.80 |
| February 2024 | $66.17 | $73.38 |
| January 2024 | $70.37 | $78.04 |
| December 2023 | $71.99 | $79.84 |
| November 2023 | $62.12 | $68.89 |
| October 2023 | $53.67 | $59.52 |
| September 2023 | $56.57 | $62.73 |
| August 2023 | $60.63 | $68.04 |
| July 2023 | $63.83 | $71.62 |
| June 2023 | $60.95 | $68.40 |
| May 2023 | $53.40 | $59.93 |
| April 2023 | $58.51 | $65.66 |
| March 2023 | $60.13 | $67.48 |
| February 2023 | $56.54 | $64.27 |
| January 2023 | $59.84 | $68.02 |
| December 2022 | $50.23 | $57.10 |
| November 2022 | $50.50 | $57.41 |
| October 2022 | $44.24 | $50.29 |
| September 2022 | $42.96 | $48.83 |
| August 2022 | $49.62 | $57.31 |
| July 2022 | $50.12 | $57.88 |
| June 2022 | $47.34 | $54.67 |
| May 2022 | $56.52 | $65.28 |
| April 2022 | $63.20 | $72.98 |
| March 2022 | $67.82 | $78.32 |
| February 2022 | $62.82 | $73.44 |
| January 2022 | $55.09 | $64.40 |
| December 2021 | $65 | $75.98 |
| November 2021 | $59.96 | $70.09 |
| October 2021 | $66.25 | $77.44 |
| September 2021 | $63.34 | $74.04 |
| August 2021 | $77.39 | $92.09 |
| July 2021 | $74.71 | $88.90 |
| June 2021 | $69.27 | $82.43 |
| May 2021 | $69.23 | $82.38 |
| April 2021 | $70.17 | $83.50 |
| March 2021 | $61.93 | $73.69 |
| February 2021 | $54.08 | $64.57 |
| January 2021 | $53.31 | $63.64 |
| December 2020 | $55.46 | $66.21 |
| November 2020 | $52.77 | $63 |
| October 2020 | $43.68 | $52.15 |
| September 2020 | $38.12 | $45.51 |
| August 2020 | $38.65 | $46.42 |
| July 2020 | $34.90 | $41.91 |
| June 2020 | $33.51 | $40.24 |
| May 2020 | $30.48 | $36.61 |
| April 2020 | $27.94 | $33.55 |
| March 2020 | $22.42 | $26.93 |
| February 2020 | $34.54 | $41.79 |
| January 2020 | $44.99 | $54.44 |
| December 2019 | $45.32 | $49.32 |
| November 2019 | $40.99 | $49.60 |
| October 2019 | $37.74 | $41.07 |
| September 2019 | $33.42 | $40.45 |
| August 2019 | $32.50 | $39.60 |
| July 2019 | $36.93 | $44.99 |
| June 2019 | $34.25 | $41.72 |
| May 2019 | $30.74 | $37.45 |
| April 2019 | $38.85 | $47.33 |
| March 2019 | $40.52 | $49.56 |
| February 2019 | $39.47 | $48.28 |
| January 2019 | $36.33 | $44.44 |
| December 2018 | $32.50 | $39.76 |
| November 2018 | $33.36 | $40.80 |
| October 2018 | $42.73 | $52.27 |
| September 2018 | $48.47 | $59.29 |
| August 2018 | $50.93 | $62.59 |
| July 2018 | $54.23 | $66.65 |
| June 2018 | $61.22 | $67.67 |
| May 2018 | $53.50 | $65.75 |
| April 2018 | $51.63 | $63.45 |
| March 2018 | $47.09 | $57.87 |
| February 2018 | $49.10 | $60.59 |
| January 2018 | $49.06 | $60.54 |
| December 2017 | $47.08 | $58.10 |
| November 2017 | $41.79 | $51.56 |
| October 2017 | $40.25 | $49.66 |
| September 2017 | $34.88 | $43.04 |
| August 2017 | $34.98 | $43.35 |
| July 2017 | $42.46 | $52.61 |
| June 2017 | $40.89 | $50.66 |
| May 2017 | $34.24 | $42.42 |
| April 2017 | $35.30 | $43.75 |
| March 2017 | $37.09 | $45.96 |
| February 2017 | $37.79 | $46.98 |
| January 2017 | $31.46 | $35.19 |
| December 2016 | $27.59 | $34.29 |
| November 2016 | $28.15 | $35 |
| October 2016 | $29.99 | $33.55 |
| September 2016 | $24.33 | $30.25 |
| August 2016 | $26.68 | $33.29 |
| July 2016 | $24.02 | $29.97 |
| June 2016 | $19.12 | $23.86 |
| May 2016 | $16.87 | $21.05 |
| April 2016 | $19.62 | $24.49 |
| March 2016 | $18.88 | $23.56 |
| February 2016 | $15.41 | $19.34 |
| January 2016 | $14.31 | $16.15 |
| December 2015 | $13.11 | $16.44 |
| November 2015 | $12.12 | $15.21 |
| October 2015 | $12.84 | $16.10 |
| September 2015 | $12.05 | $15.23 |
| August 2015 | $11.97 | $15.13 |
| July 2015 | $10.54 | $13.33 |
| June 2015 | $8.38 | $10.60 |
| May 2015 | $10.64 | $13.44 |
| April 2015 | $11.45 | $14.47 |
| March 2015 | $14.45 | $18.27 |
| February 2015 | $17.08 | $21.73 |
| January 2015 | $15.83 | $20.14 |
| December 2014 | $18.16 | $23.10 |
| November 2014 | $16.68 | $21.22 |
| October 2014 | $18.10 | $23.03 |
| September 2014 | $24.84 | $28.40 |
| August 2014 | $22.58 | $28.73 |
| July 2014 | $21.20 | $26.96 |
| June 2014 | $21.14 | $26.90 |
| May 2014 | $22.91 | $29.14 |
| April 2014 | $23.15 | $29.45 |
| March 2014 | $22.06 | $28.06 |
| February 2014 | $21.70 | $27.60 |
| January 2014 | $18.81 | $23.92 |
| December 2013 | $22.17 | $25.34 |
| November 2013 | $22.17 | $25.34 |
| October 2013 | $22.17 | $25.34 |
| September 2013 | $22.17 | $25.34 |
| August 2013 | $22.17 | $25.34 |
| July 2013 | $22.17 | $25.34 |
| June 2013 | $22.17 | $25.34 |
| May 2013 | $12.87 | $16.37 |
| April 2013 | $19.25 | $22 |
| March 2013 | $19.25 | $22 |
| February 2013 | $13.55 | $17.24 |
| January 2013 | $15.32 | $17.51 |
| December 2012 | $13.10 | $2.78 |
| November 2012 | $12.94 | $2.74 |
| October 2012 | $9.24 | $10.56 |
| September 2012 | $9.24 | $10.56 |
| August 2012 | $8.68 | $1.84 |
| July 2012 | $6.30 | $1.34 |
| June 2012 | $7.38 | $1.56 |
| May 2012 | $7.91 | $1.68 |
| April 2012 | $9.62 | $2.04 |
| March 2012 | $9.60 | $2.04 |
| February 2012 | $12.07 | $13.80 |
| January 2012 | $11.39 | $13.02 |
| December 2011 | $10.24 | $11.70 |
| November 2011 | $14.52 | $3.15 |
| October 2011 | $21.53 | $4.67 |
| September 2011 | $16.36 | $3.55 |
| August 2011 | $20.25 | $4.39 |
| July 2011 | $28.88 | $6.26 |
| June 2011 | $29.75 | $6.45 |
| May 2011 | $35.24 | $7.64 |
| April 2011 | $48.16 | $10.44 |
| March 2011 | $46.30 | $10.04 |
| February 2011 | $49.05 | $10.74 |
| January 2011 | $49.26 | $10.79 |
| December 2010 | $52.88 | $11.58 |
| November 2010 | $43.59 | $9.54 |
| October 2010 | $44.65 | $9.78 |
| September 2010 | $50.23 | $11 |
| August 2010 | $50.20 | $11.22 |
| July 2010 | $48.02 | $10.73 |
| June 2010 | $43.82 | $9.79 |
| May 2010 | $41.92 | $9.36 |
| April 2010 | $55.21 | $12.33 |
| March 2010 | $60.03 | $13.41 |
| February 2010 | $48.51 | $10.84 |
| January 2010 | $52.12 | $11.64 |
| December 2009 | $60.65 | $13.55 |
| November 2009 | $55.52 | $12.40 |
| October 2009 | $61.54 | $13.75 |
| September 2009 | $57.53 | $12.85 |
| August 2009 | $56.52 | $12.62 |
| July 2009 | $53.21 | $11.89 |
| June 2009 | $45.87 | $10.25 |
| May 2009 | $36.56 | $8.17 |
BLSFY
Price: $118.99
52 week price:
Dividend Yield: 6.30%
5-year range yield:
Forward Dividend Yield: 15.69%
Payout Ratio: 33.51%
Payout Ratio Range:
Dividend Per Share: 18.79 USD
Earnings Per Share: 6.43 USD
P/E Ratio: 16.62
Exchange: PNK
Sector: Basic Materials
Industry: Steel
Country: Australia
Market Capitalization: 9.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 12
DGR3: 3.78%
DGR5: 30.00%
DGR10: 30.00%