Blue Sphere Corporation ( BLSP) - Price History
Monthly price history for BLSP (Blue Sphere Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | - | - |
| February 2024 | $0 | $0 |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | $0 | $0 |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0 | $0 |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0.02 | $0.02 |
| July 2018 | $0.05 | $0.05 |
| June 2018 | $0.34 | $0.34 |
| May 2018 | $1.30 | $1.30 |
| April 2018 | $1.55 | $1.55 |
| March 2018 | $1.75 | $1.75 |
| February 2018 | $1.80 | $1.80 |
| January 2018 | $1.97 | $1.97 |
| December 2017 | $1.74 | $1.74 |
| November 2017 | $1.70 | $1.70 |
| October 2017 | $1.95 | $1.95 |
| September 2017 | $2.19 | $2.19 |
| August 2017 | $2.11 | $2.11 |
| July 2017 | $2.56 | $2.56 |
| June 2017 | $2.70 | $2.70 |
| May 2017 | $3.05 | $3.05 |
| April 2017 | $3.87 | $3.87 |
| March 2017 | $6.38 | $6.38 |
| February 2017 | $5.85 | $5.85 |
| January 2017 | $6.67 | $6.67 |
| December 2016 | $8.70 | $8.70 |
| November 2016 | $8.70 | $8.70 |
| October 2016 | $10.27 | $10.27 |
| September 2016 | $9.10 | $9.10 |
| August 2016 | $9.07 | $9.07 |
| July 2016 | $9.75 | $9.75 |
| June 2016 | $10.40 | $10.40 |
| May 2016 | $9.80 | $9.80 |
| April 2016 | $10.91 | $10.91 |
| March 2016 | $10.92 | $10.92 |
| February 2016 | $9.13 | $9.13 |
| January 2016 | $8.84 | $8.84 |
| December 2015 | $5.82 | $5.82 |
| November 2015 | $2.73 | $2.73 |
| October 2015 | $2.34 | $2.34 |
| September 2015 | $3.90 | $3.90 |
| August 2015 | $1.17 | $1.17 |
| July 2015 | $1.95 | $1.95 |
| June 2015 | $4.94 | $4.94 |
| May 2015 | $5.33 | $5.33 |
| April 2015 | $8.06 | $8.06 |
| March 2015 | $9.36 | $9.36 |
| February 2015 | $16.25 | $16.25 |
| January 2015 | $20.93 | $20.93 |
| December 2014 | $19.24 | $19.24 |
| November 2014 | $20.67 | $20.67 |
| October 2014 | $23.40 | $23.40 |
| September 2014 | $25.09 | $25.09 |
| August 2014 | $26 | $26 |
| July 2014 | $31.07 | $31.07 |
| June 2014 | $40.30 | $40.30 |
| May 2014 | $32.50 | $32.50 |
| April 2014 | $17.55 | $17.55 |
| March 2014 | $13.64 | $13.64 |
| February 2014 | $23.40 | $23.40 |
| January 2014 | $28.60 | $28.60 |
| December 2013 | $39 | $39 |
| November 2013 | $20.68 | $20.68 |
| October 2013 | $29.55 | $29.55 |
| September 2013 | $41.36 | $41.36 |
| August 2013 | $45.80 | $45.80 |
| July 2013 | $51.71 | $51.71 |
| June 2013 | $51.71 | $51.71 |
| May 2013 | $57.62 | $57.62 |
| April 2013 | $73.87 | $73.87 |
| March 2013 | $69.44 | $69.44 |
| February 2013 | $81.25 | $81.25 |
| January 2013 | $98.98 | $98.98 |
| December 2012 | $75.34 | $75.34 |
| November 2012 | $48.75 | $48.75 |
| October 2012 | $66.48 | $66.48 |
| September 2012 | $147.73 | $147.73 |
| August 2012 | $147.73 | $147.73 |
| July 2012 | $96.03 | $96.03 |
| June 2012 | $88.64 | $88.64 |
| May 2012 | $88.64 | $88.64 |
| April 2012 | $192.05 | $192.05 |
| March 2012 | $369.33 | $369.33 |
| February 2012 | $639.68 | $639.68 |
| January 2012 | $443.20 | $443.20 |
| December 2011 | $746.05 | $746.05 |
| November 2011 | $1,378.35 | $1,378.35 |
| October 2011 | $886.40 | $886.40 |
| September 2011 | $1,329.60 | $1,329.60 |
| August 2011 | $1,477.33 | $1,477.33 |
| July 2011 | $2,068.26 | $2,068.26 |
| June 2011 | $2,068.26 | $2,068.26 |
| May 2011 | $2,068.26 | $2,068.26 |
| April 2011 | $2,806.93 | $2,806.93 |
| March 2011 | $3,841.06 | $3,841.06 |
| February 2011 | $6,647.99 | $6,647.99 |
| January 2011 | $10,341.32 | $10,341.32 |
| December 2010 | $6,647.99 | $6,647.99 |
| November 2010 | $9,085.59 | $9,085.59 |
| October 2010 | $6,795.73 | $6,795.73 |
| September 2010 | $4,875.20 | $4,875.20 |
| August 2010 | $4,432 | $4,432 |
| July 2010 | $6,057.06 | $6,057.06 |
| June 2010 | $5,613.86 | $5,613.86 |
| May 2010 | $10,784.52 | $10,784.52 |
| April 2010 | $15,364.25 | $15,364.25 |
| March 2010 | $16,546.12 | $16,546.12 |
| February 2010 | $1,625.06 | $1,625.06 |
BLSP
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: OEM
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 31850