American Battery Materials, Inc. ( BLTH) - Price History
Monthly price history for BLTH (American Battery Materials, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.50 | $5.50 |
| June 2026 | $5 | $5 |
| May 2026 | $5 | $5 |
| April 2026 | $5.99 | $5.99 |
| March 2026 | $3.20 | $3.20 |
| February 2026 | $4 | $4 |
| January 2026 | $4.75 | $4.75 |
| December 2025 | $6 | $6 |
| November 2025 | $6.49 | $6.49 |
| October 2025 | $4 | $4 |
| September 2025 | $2.18 | $2.18 |
| August 2025 | $5 | $5 |
| July 2025 | $4.96 | $4.96 |
| June 2025 | $6 | $6 |
| May 2025 | $7.75 | $7.75 |
| April 2025 | $7 | $7 |
| March 2025 | $7.50 | $7.50 |
| February 2025 | $5.50 | $5.50 |
| January 2025 | $5.50 | $5.50 |
| December 2024 | $3.20 | $3.20 |
| November 2024 | $1.35 | $1.35 |
| October 2024 | $2.40 | $2.40 |
| September 2024 | $1.40 | $1.40 |
| August 2024 | $2 | $2 |
| July 2024 | $1.25 | $1.25 |
| June 2024 | $2 | $2 |
| May 2024 | $2.20 | $2.20 |
| April 2024 | $2 | $2 |
| March 2024 | $3.22 | $3.22 |
| February 2024 | $3.45 | $3.45 |
| January 2024 | $5 | $5 |
| December 2023 | $4.20 | $4.20 |
| November 2023 | $4.50 | $0.02 |
| October 2023 | $16.50 | $0.06 |
| September 2023 | $19.50 | $0.06 |
| August 2023 | $16.50 | $0.06 |
| July 2023 | $22.50 | $0.08 |
| June 2023 | $27 | $0.09 |
| May 2023 | $12 | $0.04 |
| April 2023 | $7.50 | $0.02 |
| March 2023 | $6 | $0.02 |
| February 2023 | $12 | $0.04 |
| January 2023 | $16.50 | $0.06 |
| December 2022 | $13.50 | $0.04 |
| November 2022 | $4.50 | $0.02 |
| October 2022 | $7.50 | $0.02 |
| September 2022 | $22.50 | $0.08 |
| August 2022 | $28.50 | $0.10 |
| July 2022 | $21 | $0.07 |
| June 2022 | $15 | $0.05 |
| May 2022 | $19.50 | $0.06 |
| April 2022 | $22.50 | $0.08 |
| March 2022 | $25.50 | $0.08 |
| February 2022 | $18 | $0.06 |
| January 2022 | $15 | $0.05 |
| December 2021 | $18 | $0.06 |
| November 2021 | $27 | $0.09 |
| October 2021 | $43.50 | $0.14 |
| September 2021 | $37.50 | $0.12 |
| August 2021 | $22.50 | $0.08 |
| July 2021 | $16.50 | $0.06 |
| June 2021 | $24 | $0.08 |
| May 2021 | $24 | $0.08 |
| April 2021 | $19.50 | $0.06 |
| March 2021 | $25.50 | $0.08 |
| February 2021 | $27 | $0.09 |
| January 2021 | $36 | $0.12 |
| December 2020 | $52.50 | $0.18 |
| November 2020 | $13.50 | $0.04 |
| October 2020 | $16.50 | $0.06 |
| September 2020 | $21 | $0.07 |
| August 2020 | $10.50 | $0.04 |
| July 2020 | $10.50 | $0.04 |
| June 2020 | $6 | $0.02 |
| May 2020 | $7.50 | $0.02 |
| April 2020 | $3 | $0.01 |
| March 2020 | $4.50 | $0.02 |
| February 2020 | $7.50 | $0.02 |
| January 2020 | $6 | $0.02 |
| December 2019 | $6 | $0.02 |
| November 2019 | $9 | $0.03 |
| October 2019 | $4.50 | $0.02 |
| September 2019 | $4.50 | $0.02 |
| August 2019 | $4.50 | $0.02 |
| July 2019 | $7.50 | $0.02 |
| June 2019 | $9 | $0.03 |
| May 2019 | $15 | $0.05 |
| April 2019 | $78 | $0.26 |
| March 2019 | $73.50 | $0.24 |
| February 2019 | $22.50 | $0.08 |
| January 2019 | $57 | $0.19 |
| December 2018 | $19.50 | $0.06 |
| November 2018 | $21 | $0.07 |
| October 2018 | $48 | $0.16 |
| September 2018 | $49.50 | $0.16 |
| August 2018 | $57 | $0.19 |
| July 2018 | $48 | $0.16 |
| June 2018 | $52.50 | $0.18 |
| May 2018 | $102 | $0.34 |
| April 2018 | $52.50 | $0.18 |
| March 2018 | $52.50 | $0.18 |
| February 2018 | $52.50 | $0.18 |
| January 2018 | $31.50 | $0.10 |
| December 2017 | $43.50 | $0.14 |
| November 2017 | $31.50 | $0.10 |
| October 2017 | $46.50 | $0.16 |
| September 2017 | $39 | $0.13 |
| August 2017 | $60 | $0.20 |
| July 2017 | $42 | $0.14 |
| June 2017 | $63 | $0.21 |
| May 2017 | $54 | $0.18 |
| April 2017 | $73.50 | $0.24 |
| March 2017 | $79.50 | $0.26 |
| February 2017 | $45 | $0.15 |
| January 2017 | $52.50 | $0.18 |
| December 2016 | $45 | $0.15 |
| November 2016 | $46.50 | $0.16 |
| October 2016 | $54 | $0.18 |
| September 2016 | $67.50 | $0.22 |
| August 2016 | $108 | $0.36 |
| July 2016 | $120 | $0.40 |
| June 2016 | $135 | $0.45 |
| May 2016 | $120 | $0.40 |
| April 2016 | $165 | $0.55 |
| March 2016 | $180 | $0.60 |
| February 2016 | $150 | $0.50 |
| January 2016 | $127.50 | $0.42 |
| December 2015 | $207 | $0.69 |
| November 2015 | $225 | $0.75 |
| October 2015 | $195 | $0.65 |
| September 2015 | $217.50 | $0.72 |
| August 2015 | $298.50 | $1 |
| July 2015 | $240 | $0.80 |
| June 2015 | $390 | $1.30 |
| May 2015 | $270 | $0.90 |
| April 2015 | $300 | $1 |
| March 2015 | $315 | $1.05 |
| February 2015 | $570 | $1.90 |
| January 2015 | $255 | $0.85 |
| December 2014 | $315 | $1.05 |
| November 2014 | $585 | $1.95 |
| October 2014 | $457.50 | $1.52 |
| September 2014 | $330 | $1.10 |
| August 2014 | $675 | $2.25 |
| July 2014 | $495 | $1.65 |
| June 2014 | $0.30 | $0 |
| May 2014 | $0.30 | $0 |
| April 2014 | $84 | $0 |
| March 2014 | $60 | $0 |
| February 2014 | $42 | $0 |
| January 2014 | $36 | $0 |
| December 2013 | $36 | $0 |
| November 2013 | $78 | $0 |
| October 2013 | $96 | $0 |
| September 2013 | $126 | $0 |
| August 2013 | $144 | $0 |
| July 2013 | $246 | $0 |
| June 2013 | $342 | $0.01 |
| May 2013 | $408 | $0.01 |
| April 2013 | $342 | $0.01 |
| March 2013 | $600.01 | $0.01 |
| February 2013 | $0.02 | - |
| January 2013 | $0.03 | - |
| December 2012 | $480 | $0.01 |
| November 2012 | $600.01 | $0.01 |
| October 2012 | $600.01 | $0.01 |
| September 2012 | $600.01 | $0.01 |
| August 2012 | $600.01 | $0.01 |
| July 2012 | $600.01 | $0.01 |
| June 2012 | $0.02 | - |
| May 2012 | $0.02 | - |
| April 2012 | $0.03 | - |
| March 2012 | $0.04 | - |
| February 2012 | $0.09 | - |
| January 2012 | $0.08 | - |
| December 2011 | $0.12 | - |
| November 2011 | $0.06 | - |
| October 2011 | $0.07 | - |
| September 2011 | $0.08 | - |
| August 2011 | $0.06 | - |
| July 2011 | $0.09 | - |
| June 2011 | $0.12 | - |
| May 2011 | $0.14 | $0 |
| April 2011 | $0.22 | $0 |
| March 2011 | $0.29 | $0 |
BLTH
Price: $5.50
52 week price:
Earnings Per Share: -2.52 USD
P/E Ratio: -1.78
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 17.3 million