Mines D'Or Orbec Inc. ( BLTMF) - Price History
Stock symbol BLTMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BLTMF (Mines D'Or Orbec Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.09 | $0.09 |
| January 2026 | $0.09 | $0.09 |
| December 2025 | $0.09 | $0.09 |
| November 2025 | $0.09 | $0.09 |
| October 2025 | $0.07 | $0.07 |
| September 2025 | $0.05 | $0.05 |
| August 2025 | $0.04 | $0.04 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.05 | $0.05 |
| February 2025 | $0.03 | $0.03 |
| January 2025 | $0.04 | $0.04 |
| December 2024 | $0.04 | $0.04 |
| November 2024 | $0.04 | $0.04 |
| October 2024 | $0.04 | $0.04 |
| September 2024 | $0.04 | $0.04 |
| August 2024 | $0.05 | $0.05 |
| July 2024 | $0.04 | $0.04 |
| June 2024 | $0.04 | $0.04 |
| May 2024 | $0.06 | $0.06 |
| April 2024 | $0.09 | $0.09 |
| March 2024 | $0.07 | $0.07 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.05 | $0.05 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.04 | $0.04 |
| September 2023 | $0.04 | $0.04 |
| August 2023 | $0.04 | $0.04 |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.04 | $0.04 |
| February 2023 | $0.04 | $0.04 |
| January 2023 | $0.04 | $0.04 |
| December 2022 | $0.19 | $0.04 |
| November 2022 | $0.13 | $0.03 |
| October 2022 | $0.13 | $0.03 |
| September 2022 | $0.20 | $0.04 |
| August 2022 | $0.26 | $0.06 |
| July 2022 | $0.22 | $0.05 |
| June 2022 | $0.30 | $0.06 |
| May 2022 | $0.35 | $0.08 |
| April 2022 | $0.43 | $0.09 |
| March 2022 | $0.51 | $0.11 |
| February 2022 | $0.57 | $0.12 |
| January 2022 | $0.58 | $0.12 |
| December 2021 | $0.63 | $0.14 |
| November 2021 | $0.70 | $0.15 |
| October 2021 | $0.81 | $0.17 |
| September 2021 | $0.71 | $0.15 |
| August 2021 | $0.80 | $0.17 |
| July 2021 | $0.79 | $0.17 |
| June 2021 | $0.82 | $0.17 |
| May 2021 | $1.10 | $0.24 |
| April 2021 | $1.10 | $0.24 |
| March 2021 | $1.52 | $0.32 |
| February 2021 | $1.56 | $0.33 |
| January 2021 | $1.75 | $0.37 |
| December 2020 | $2.26 | $0.48 |
BLTMF
Price: $0.09
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -4.60
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 10.2 million