Bluenergies Ltd. ( BLU.V) - Price History
Monthly price history for BLU.V (Bluenergies Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$2.49 | CA$2.49 |
| September 2026 | CA$2.33 | CA$2.33 |
| August 2026 | CA$2.16 | CA$2.16 |
| July 2026 | CA$2.14 | CA$2.14 |
| June 2026 | CA$2.36 | CA$2.36 |
| May 2026 | CA$3.16 | CA$3.16 |
| April 2026 | CA$2.75 | CA$2.75 |
| March 2026 | CA$1.99 | CA$1.99 |
| February 2026 | CA$1.55 | CA$1.55 |
| January 2026 | CA$1.60 | CA$1.60 |
| December 2025 | CA$1.10 | CA$1.10 |
| November 2025 | CA$1 | CA$1 |
| October 2025 | CA$0.95 | CA$0.95 |
| September 2025 | CA$1.20 | CA$1.20 |
| August 2025 | CA$0.65 | CA$0.65 |
| July 2025 | CA$0.43 | CA$0.43 |
| June 2025 | CA$0.45 | CA$0.45 |
| May 2025 | CA$0.47 | CA$0.47 |
| April 2025 | CA$0.44 | CA$0.44 |
BLU.V
Price: CA$2.49
52 week price:
Earnings Per Share: 0.07 CAD
P/E Ratio: 31.57
Exchange: VAN
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 164.4 million