BNP Paribas Easy - ECPI Global ESG Blue Economy ( BLUE.PA) - Price History
Monthly price history for BLUE.PA (BNP Paribas Easy - ECPI Global ESG Blue Economy)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €18.03 | €18.03 |
| May 2026 | €17.85 | €17.85 |
| April 2026 | €17.96 | €17.96 |
| March 2026 | €17.37 | €17.37 |
| February 2026 | €18.15 | €18.15 |
| January 2026 | €17.16 | €17.16 |
| December 2025 | €16.48 | €16.48 |
| November 2025 | €16.42 | €16.42 |
| July 2020 | €17 | €17 |
| June 2020 | €17 | €17 |
| May 2020 | €17 | €17 |
| April 2020 | €16.90 | €16.90 |
| March 2020 | €16.70 | €16.70 |
| February 2020 | €16.85 | €16.85 |
| January 2020 | €16.80 | €16.80 |
| December 2019 | €16.90 | €16.90 |
| November 2019 | €16.90 | €16.90 |
| October 2019 | €16.75 | €16.75 |
| September 2019 | €16.75 | €16.75 |
| August 2019 | €16.75 | €16.75 |
| July 2019 | €16.70 | €16.70 |
| June 2019 | €16.70 | €16.70 |
| May 2019 | €16.75 | €16.75 |
| April 2019 | €16.75 | €16.75 |
| March 2019 | €16.70 | €16.70 |
| February 2019 | €16.95 | €16.95 |
| January 2019 | €16.50 | €16.50 |
| December 2018 | €16.30 | €16.30 |
| November 2018 | €16.35 | €16.35 |
| October 2018 | €16 | €16 |
| September 2018 | €16.30 | €16.30 |
| August 2018 | €16.30 | €16.30 |
| July 2018 | €16.30 | €16.30 |
| June 2018 | €16.55 | €16.55 |
| May 2018 | €16.85 | €16.85 |
| April 2018 | €16.90 | €16.90 |
| March 2018 | €16.90 | €16.90 |
| February 2018 | €17.45 | €17.45 |
| January 2018 | €17 | €17 |
| December 2017 | €17.17 | €17.17 |
| November 2017 | €18.31 | €18.31 |
| October 2017 | €24.02 | €24.02 |
| September 2017 | €20 | €20 |
| August 2017 | €16.99 | €16.99 |
| July 2017 | €16.50 | €16.50 |
| June 2017 | €16.96 | €16.96 |
| May 2017 | €16.93 | €16.93 |
| April 2017 | €16.87 | €16.87 |
| March 2017 | €16.88 | €16.88 |
| February 2017 | €10.40 | €10.40 |
| January 2017 | €12.14 | €12.14 |
| December 2016 | €11.50 | €11.50 |
| November 2016 | €9.93 | €9.93 |
| October 2016 | €11.82 | €11.82 |
| September 2016 | €13.37 | €13.37 |
| August 2016 | €13.90 | €13.90 |
| July 2016 | €13.55 | €13.55 |
| June 2016 | €16.60 | €16.60 |
| May 2016 | €17.21 | €17.21 |
| April 2016 | €14.23 | €14.23 |
| March 2016 | €15.25 | €15.25 |
| February 2016 | €15 | €15 |
| January 2016 | €17.17 | €17.17 |
| December 2015 | €20.75 | €20.75 |
| November 2015 | €21.70 | €21.70 |
| October 2015 | €21.85 | €21.85 |
| September 2015 | €22.02 | €22.02 |
| August 2015 | €24.72 | €24.72 |
| July 2015 | €24.95 | €24.95 |
| June 2015 | €25.25 | €25.25 |
| May 2015 | €25.50 | €25.50 |
| April 2015 | €23.90 | €23.90 |
| March 2015 | €26.05 | €26.05 |
| February 2015 | €27.10 | €27.10 |
| January 2015 | €26.46 | €26.46 |
| December 2014 | €27.50 | €27.50 |
| November 2014 | €27.15 | €27.15 |
| October 2014 | €29.40 | €29.40 |
| September 2014 | €33.44 | €33.44 |
| August 2014 | €34.82 | €34.82 |
| July 2014 | €34.80 | €34.80 |
| June 2014 | €34.34 | €34.34 |
| May 2014 | €25.31 | €25.31 |
| April 2014 | €24.30 | €24.30 |
| March 2014 | €22.50 | €22.50 |
| February 2014 | €19.10 | €19.10 |
| January 2014 | €18.36 | €18.36 |
| December 2013 | €19.21 | €19.21 |
| November 2013 | €19.55 | €19.55 |
| October 2013 | €18.63 | €18.63 |
BLUE.PA
Price: €18.03
52 week price:
Earnings Per Share: 0.87 EUR
P/E Ratio: 20.44
Exchange: PAR
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 518.6 million