Blue Chip India Limited ( BLUECHIP.NS) - Price History
Monthly price history for BLUECHIP.NS (Blue Chip India Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹2.41 | ₹2.41 |
| May 2026 | ₹2.29 | ₹2.29 |
| April 2026 | ₹1.92 | ₹1.92 |
| March 2026 | ₹2.46 | ₹2.46 |
| February 2026 | ₹2.71 | ₹2.71 |
| January 2026 | ₹2.39 | ₹2.39 |
| December 2025 | ₹3.09 | ₹3.09 |
| November 2025 | ₹3.41 | ₹3.41 |
| October 2025 | ₹3.72 | ₹3.72 |
| September 2025 | ₹4.05 | ₹4.05 |
| August 2025 | ₹4.50 | ₹4.50 |
| July 2025 | ₹4.80 | ₹4.80 |
| June 2025 | ₹5.11 | ₹5.11 |
| May 2025 | ₹5.68 | ₹5.68 |
| April 2025 | ₹6.40 | ₹6.40 |
| March 2025 | ₹7.25 | ₹7.25 |
| February 2025 | ₹6.86 | ₹6.86 |
| January 2025 | ₹8.45 | ₹8.45 |
| December 2024 | ₹8.99 | ₹8.99 |
| November 2024 | ₹7.80 | ₹7.80 |
| October 2024 | ₹8.40 | ₹8.40 |
| September 2024 | ₹5.98 | ₹5.98 |
| August 2024 | ₹5.53 | ₹5.53 |
| July 2024 | ₹6.26 | ₹6.26 |
| June 2024 | ₹4.20 | ₹4.20 |
| May 2024 | ₹3.40 | ₹3.40 |
| April 2024 | ₹3.60 | ₹3.60 |
| March 2024 | ₹2.70 | ₹2.70 |
| February 2024 | ₹3.25 | ₹3.25 |
| January 2024 | ₹2.55 | ₹2.55 |
| December 2023 | ₹2.45 | ₹2.45 |
| November 2023 | ₹1.45 | ₹1.45 |
| October 2023 | ₹1.10 | ₹1.10 |
| September 2023 | ₹1.40 | ₹1.40 |
| August 2023 | ₹2.30 | ₹2.30 |
| July 2023 | ₹1.30 | ₹1.30 |
| June 2023 | ₹0.85 | ₹0.85 |
| May 2023 | ₹0.35 | ₹0.35 |
| April 2023 | ₹0.30 | ₹0.30 |
| March 2023 | ₹0.35 | ₹0.35 |
| February 2023 | ₹0.45 | ₹0.45 |
| January 2023 | ₹0.30 | ₹0.30 |
| December 2022 | ₹0.30 | ₹0.30 |
| November 2022 | ₹0.45 | ₹0.45 |
| October 2022 | ₹0.40 | ₹0.40 |
| September 2022 | ₹0.40 | ₹0.40 |
| August 2022 | ₹0.45 | ₹0.45 |
| July 2022 | ₹0.35 | ₹0.35 |
| June 2022 | ₹0.40 | ₹0.40 |
| May 2022 | ₹0.45 | ₹0.45 |
| April 2022 | ₹0.40 | ₹0.40 |
| March 2022 | ₹0.40 | ₹0.40 |
| February 2022 | ₹0.40 | ₹0.40 |
| January 2022 | ₹0.35 | ₹0.35 |
| December 2021 | ₹0.35 | ₹0.35 |
| November 2021 | ₹0.35 | ₹0.35 |
| October 2021 | ₹0.35 | ₹0.35 |
| September 2021 | ₹0.35 | ₹0.35 |
| August 2021 | ₹0.35 | ₹0.35 |
| July 2021 | ₹0.45 | ₹0.45 |
| June 2021 | ₹0.25 | ₹0.25 |
| May 2021 | ₹0.25 | ₹0.25 |
| April 2021 | ₹0.40 | ₹0.40 |
| March 2021 | ₹0.15 | ₹0.15 |
| February 2021 | ₹0.25 | ₹0.25 |
| January 2021 | ₹0.35 | ₹0.35 |
| December 2020 | ₹0.40 | ₹0.40 |
| November 2020 | ₹0.25 | ₹0.25 |
| October 2020 | ₹0.25 | ₹0.25 |
| September 2020 | ₹0.30 | ₹0.30 |
| August 2020 | ₹0.10 | ₹0.10 |
| July 2020 | ₹0.20 | ₹0.20 |
| June 2020 | ₹0.25 | ₹0.25 |
| May 2020 | ₹0.15 | ₹0.15 |
| April 2020 | ₹0.25 | ₹0.25 |
| March 2020 | ₹0.10 | ₹0.10 |
| February 2020 | ₹0.10 | ₹0.10 |
| January 2020 | ₹0.10 | ₹0.10 |
| December 2019 | ₹0.20 | ₹0.20 |
| November 2019 | ₹0.35 | ₹0.35 |
| October 2019 | ₹0.35 | ₹0.35 |
| August 2019 | ₹0.40 | ₹0.40 |
| July 2019 | ₹0.45 | ₹0.45 |
| June 2019 | ₹0.50 | ₹0.50 |
| April 2019 | ₹0.55 | ₹0.55 |
| March 2019 | ₹0.60 | ₹0.60 |
| February 2019 | ₹0.65 | ₹0.65 |
| January 2019 | ₹0.70 | ₹0.70 |
| December 2018 | ₹0.75 | ₹0.75 |
| November 2018 | ₹0.80 | ₹0.80 |
| October 2018 | ₹0.65 | ₹0.65 |
| September 2018 | ₹0.10 | ₹0.10 |
| August 2018 | ₹0.20 | ₹0.20 |
| June 2018 | ₹0.25 | ₹0.25 |
| May 2018 | ₹0.25 | ₹0.25 |
| April 2018 | ₹0.25 | ₹0.25 |
| March 2018 | ₹0.05 | ₹0.05 |
| February 2018 | ₹0.20 | ₹0.20 |
| January 2018 | ₹0.20 | ₹0.20 |
| September 2017 | ₹0.20 | ₹0.20 |
| July 2017 | ₹0.20 | ₹0.20 |
| June 2017 | ₹0.25 | ₹0.25 |
| May 2017 | ₹0.30 | ₹0.30 |
| April 2017 | ₹0.35 | ₹0.35 |
| March 2017 | ₹0.30 | ₹0.30 |
| February 2017 | ₹0.25 | ₹0.25 |
| January 2017 | ₹0.50 | ₹0.50 |
| December 2016 | ₹0.35 | ₹0.35 |
| November 2016 | ₹0.45 | ₹0.45 |
| October 2016 | ₹0.50 | ₹0.50 |
| September 2016 | ₹0.45 | ₹0.45 |
| August 2016 | ₹0.40 | ₹0.40 |
| July 2016 | ₹0.50 | ₹0.50 |
| June 2016 | ₹0.50 | ₹0.50 |
| May 2016 | ₹0.50 | ₹0.50 |
| April 2016 | ₹0.55 | ₹0.55 |
| March 2016 | ₹0.60 | ₹0.60 |
| February 2016 | ₹0.50 | ₹0.50 |
| January 2016 | ₹0.45 | ₹0.45 |
| December 2015 | ₹0.40 | ₹0.40 |
| November 2015 | ₹0.30 | ₹0.30 |
| October 2015 | ₹0.30 | ₹0.30 |
| September 2015 | ₹0.20 | ₹0.20 |
| August 2015 | ₹0.25 | ₹0.25 |
| July 2015 | ₹0.40 | ₹0.40 |
| June 2015 | ₹0.15 | ₹0.15 |
| May 2015 | ₹0.30 | ₹0.30 |
| April 2015 | ₹0.30 | ₹0.30 |
| March 2015 | ₹0.20 | ₹0.20 |
| February 2015 | ₹0.30 | ₹0.30 |
| January 2015 | ₹0.30 | ₹0.30 |
| December 2014 | ₹0.40 | ₹0.40 |
| November 2014 | ₹0.30 | ₹0.30 |
| October 2014 | ₹0.50 | ₹0.50 |
| September 2014 | ₹0.55 | ₹0.55 |
| August 2014 | ₹0.45 | ₹0.45 |
| July 2014 | ₹0.55 | ₹0.55 |
| June 2014 | ₹0.60 | ₹0.60 |
| May 2014 | ₹0.55 | ₹0.55 |
| April 2014 | ₹0.50 | ₹0.50 |
| March 2014 | ₹0.60 | ₹0.60 |
| February 2014 | ₹0.30 | ₹0.30 |
| January 2014 | ₹0.15 | ₹0.15 |
| December 2013 | ₹0.20 | ₹0.20 |
| November 2013 | ₹0.15 | ₹0.15 |
| October 2013 | ₹0.20 | ₹0.20 |
| September 2013 | ₹0.35 | ₹0.35 |
| August 2013 | ₹0.35 | ₹0.35 |
| July 2013 | ₹0.40 | ₹0.40 |
| June 2013 | ₹0.35 | ₹0.35 |
| May 2013 | ₹0.40 | ₹0.40 |
| April 2013 | ₹0.50 | ₹0.50 |
| March 2013 | ₹0.45 | ₹0.45 |
| February 2013 | ₹0.60 | ₹0.60 |
| January 2013 | ₹0.55 | ₹0.55 |
| December 2012 | ₹0.70 | ₹0.70 |
| November 2012 | ₹0.70 | ₹0.70 |
| October 2012 | ₹0.70 | ₹0.70 |
| September 2012 | ₹0.60 | ₹0.60 |
| August 2012 | ₹0.70 | ₹0.70 |
| July 2012 | ₹0.65 | ₹0.65 |
| June 2012 | ₹0.75 | ₹0.75 |
| May 2012 | ₹0.75 | ₹0.75 |
| April 2012 | ₹0.80 | ₹0.80 |
| March 2012 | ₹0.80 | ₹0.80 |
| February 2012 | ₹0.95 | ₹0.95 |
| January 2012 | ₹1 | ₹1 |
| December 2011 | ₹0.95 | ₹0.95 |
| November 2011 | ₹1 | ₹1 |
| October 2011 | ₹0.85 | ₹0.85 |
| September 2011 | ₹0.90 | ₹0.90 |
| August 2011 | ₹0.95 | ₹0.95 |
| July 2011 | ₹1.15 | ₹1.15 |
| June 2011 | ₹1.05 | ₹1.05 |
| May 2011 | ₹1.25 | ₹1.25 |
| April 2011 | ₹1.40 | ₹1.40 |
| March 2011 | ₹1.45 | ₹1.45 |
| February 2011 | ₹1.30 | ₹1.30 |
| January 2011 | ₹1.50 | ₹1.50 |
| December 2010 | ₹1.65 | ₹1.65 |
| November 2010 | ₹1.60 | ₹1.60 |
| October 2010 | ₹1.70 | ₹1.70 |
| September 2010 | ₹1.45 | ₹1.45 |
| August 2010 | ₹1.05 | ₹1.05 |
| July 2010 | ₹1.10 | ₹1.10 |
| June 2010 | ₹1.15 | ₹1.15 |
| May 2010 | ₹1.25 | ₹1.25 |
| April 2010 | ₹1.15 | ₹1.15 |
| March 2010 | ₹1.10 | ₹1.10 |
| February 2010 | ₹1.30 | ₹1.30 |
| January 2010 | ₹1.25 | ₹1.25 |
| December 2009 | ₹1.20 | ₹1.20 |
| November 2009 | ₹1.10 | ₹1.10 |
| October 2009 | ₹1.10 | ₹1.10 |
| September 2009 | ₹1.30 | ₹1.30 |
| August 2009 | ₹1.30 | ₹1.30 |
| July 2009 | ₹1.25 | ₹1.25 |
| June 2009 | ₹1.25 | ₹1.25 |
| May 2009 | ₹2.15 | ₹2.15 |
| April 2009 | ₹0.80 | ₹0.80 |
| March 2009 | ₹0.65 | ₹0.65 |
| February 2009 | ₹0.70 | ₹0.70 |
| January 2009 | ₹0.75 | ₹0.75 |
| December 2008 | ₹0.85 | ₹0.85 |
| November 2008 | ₹0.70 | ₹0.70 |
| October 2008 | ₹0.80 | ₹0.80 |
| September 2008 | ₹1.10 | ₹1.10 |
| August 2008 | ₹1.30 | ₹1.30 |
| July 2008 | ₹1.40 | ₹1.40 |
| June 2008 | ₹1.25 | ₹1.25 |
| May 2008 | ₹1.65 | ₹1.65 |
| April 2008 | ₹1.95 | ₹1.95 |
| March 2008 | ₹1.90 | ₹1.90 |
| February 2008 | ₹2.15 | ₹2.15 |
| January 2008 | ₹2.60 | ₹2.60 |
| December 2007 | ₹4.50 | ₹4.50 |
| November 2007 | ₹1.75 | ₹1.75 |
| October 2007 | ₹1.65 | ₹1.65 |
| September 2007 | ₹1.90 | ₹1.90 |
| August 2007 | ₹1.50 | ₹1.50 |
| July 2007 | ₹1.30 | ₹1.30 |
| June 2007 | ₹1.50 | ₹1.50 |
| May 2007 | ₹1.10 | ₹1.10 |
| April 2007 | ₹1.15 | ₹1.15 |
| March 2007 | ₹1.05 | ₹1.05 |
| February 2007 | ₹1.40 | ₹1.40 |
| January 2007 | ₹1.60 | ₹1.60 |
| December 2006 | ₹1.10 | ₹1.10 |
| November 2006 | ₹0.95 | ₹0.95 |
| October 2006 | ₹0.90 | ₹0.90 |
| September 2006 | ₹0.80 | ₹0.80 |
| August 2006 | ₹0.90 | ₹0.90 |
| July 2006 | ₹0.85 | ₹0.85 |
| June 2006 | ₹1.10 | ₹1.10 |
| May 2006 | ₹1.30 | ₹1.30 |
| April 2006 | ₹1.55 | ₹1.55 |
| March 2006 | ₹1.20 | ₹1.20 |
| February 2006 | ₹1.80 | ₹1.80 |
| January 2006 | ₹2.20 | ₹2.20 |
| December 2005 | ₹2.10 | ₹2.10 |
| November 2005 | ₹2.60 | ₹2.60 |
| October 2005 | ₹3 | ₹3 |
| September 2005 | ₹3.75 | ₹3.75 |
| August 2005 | ₹5.40 | ₹5.40 |
| July 2005 | ₹6.20 | ₹6.20 |
| June 2005 | ₹7.30 | ₹7.30 |
| May 2005 | ₹6.85 | ₹6.85 |
| April 2005 | ₹6.50 | ₹6.50 |
| March 2005 | ₹6.85 | ₹6.85 |
| February 2005 | ₹8.10 | ₹8.10 |
| January 2005 | ₹8.80 | ₹8.80 |
| December 2004 | ₹10.35 | ₹10.35 |
| November 2004 | ₹10.65 | ₹10.65 |
| October 2004 | ₹4.95 | ₹4.95 |
| September 2004 | ₹4.95 | ₹4.95 |
| August 2004 | ₹5 | ₹5 |
| July 2004 | ₹7.25 | ₹7.25 |
| June 2004 | ₹15 | ₹15 |
| May 2004 | ₹22.50 | ₹22.50 |
| April 2004 | ₹20.40 | ₹20.40 |
| March 2004 | ₹21.45 | ₹21.45 |
| February 2004 | ₹27.60 | ₹27.60 |
| January 2004 | ₹29.05 | ₹29.05 |
| December 2003 | ₹32.90 | ₹32.90 |
| November 2003 | ₹33.80 | ₹33.80 |
| October 2003 | ₹37.15 | ₹37.15 |
| September 2003 | ₹37.70 | ₹37.70 |
| August 2003 | ₹33.50 | ₹33.50 |
| July 2003 | ₹28.90 | ₹28.90 |
| June 2003 | ₹23.65 | ₹23.65 |
| May 2003 | ₹19.15 | ₹19.15 |
| April 2003 | ₹16.05 | ₹16.05 |
| March 2003 | ₹13.20 | ₹13.20 |
| February 2003 | ₹6.40 | ₹6.40 |
| January 2003 | ₹7.85 | ₹7.85 |
| December 2002 | ₹11.45 | ₹11.45 |
| November 2002 | ₹6.15 | ₹6.15 |
| October 2002 | ₹3 | ₹3 |
| September 2002 | ₹3.55 | ₹3.55 |
| August 2002 | ₹3.80 | ₹3.80 |
| July 2002 | ₹3.50 | ₹3.50 |
| June 2002 | ₹3.60 | ₹3.60 |
| May 2002 | ₹3.30 | ₹3.30 |
| April 2002 | ₹4.85 | ₹4.85 |
| March 2002 | ₹1.25 | ₹1.25 |
BLUECHIP.NS
Price: ₹2.41
52 week price:
Earnings Per Share: -0.52 INR
P/E Ratio: -5.12
Exchange: NSI
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 147.1 million