Bluemonte Dynamic Total Market ETF ( BLUX) - Price History
Monthly price history for BLUX (Bluemonte Dynamic Total Market ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $31.57 | $31.57 |
| June 2026 | $32.19 | $32.19 |
| May 2026 | $31.74 | $31.74 |
| April 2026 | $30.44 | $30.44 |
| March 2026 | $27.52 | $27.52 |
| February 2026 | $28.96 | $29.02 |
| January 2026 | $28.89 | $28.95 |
| December 2025 | $27.99 | $28.05 |
| November 2025 | $27.97 | $28.12 |
| October 2025 | $27.74 | $27.88 |
| September 2025 | $27.46 | $27.60 |
| August 2025 | $26.88 | $27.14 |
| July 2025 | $26.10 | $26.35 |
| June 2025 | $25.67 | $25.92 |
BLUX
Price: $31.57
52 week price:
Forward Dividend Yield: 0.98%
Dividend Per Share: 0.31 USD
P/E Ratio: 22.49
Exchange: PCX
Average Dividend Frequency: 4
Years Paying Dividends: 2