Bellway p.l.c. - Price History
Monthly price history for BLWYY (Bellway p.l.c.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.95 | $24.95 |
| December 2023 | $24.95 | $24.95 |
| November 2023 | $24.95 | $24.95 |
| October 2023 | $23.80 | $24.95 |
| September 2023 | $23.80 | $24.95 |
| August 2023 | $23.80 | $24.95 |
| July 2023 | $23.80 | $24.95 |
| June 2023 | $23.80 | $24.95 |
| May 2023 | $23.80 | $24.95 |
| April 2023 | $23.25 | $24.95 |
| March 2023 | $23.25 | $24.95 |
| February 2023 | $42.64 | $45.75 |
| January 2023 | $42.64 | $45.75 |
| December 2022 | $42.64 | $45.75 |
| November 2022 | $41.56 | $45.75 |
| October 2022 | $41.56 | $45.75 |
| September 2022 | $41.56 | $45.75 |
| August 2022 | $41.56 | $45.75 |
| July 2022 | $41.56 | $45.75 |
| June 2022 | $41.56 | $45.75 |
| May 2022 | $41.56 | $45.75 |
| April 2022 | $41.07 | $45.75 |
| March 2022 | $41.07 | $45.75 |
| February 2022 | $41.07 | $45.75 |
| January 2022 | $41.07 | $45.75 |
| December 2021 | $41.07 | $45.75 |
| November 2021 | $40.06 | $45.75 |
| October 2021 | $40.06 | $45.75 |
| September 2021 | $40.06 | $45.75 |
| August 2021 | $40.06 | $45.75 |
| July 2021 | $40.06 | $45.75 |
| June 2021 | $40.06 | $45.75 |
| May 2021 | $44.18 | $50.45 |
| April 2021 | $35.10 | $40.57 |
| March 2021 | $35.10 | $40.57 |
| February 2021 | $35.10 | $40.57 |
| January 2021 | $33.01 | $38.15 |
| December 2020 | $33.01 | $38.15 |
| November 2020 | $33.01 | $38.15 |
| October 2020 | $32.42 | $38.15 |
| September 2020 | $32.42 | $38.15 |
| August 2020 | $32.42 | $38.15 |
| July 2020 | $32.42 | $38.15 |
| June 2020 | $32.42 | $38.15 |
| May 2020 | $32.57 | $38.32 |
| April 2020 | $32.57 | $38.32 |
| March 2020 | $32.57 | $38.32 |
| February 2020 | $32.57 | $38.32 |
| January 2020 | $32.57 | $38.32 |
| December 2019 | $32.57 | $38.32 |
| November 2019 | $32.57 | $38.32 |
| October 2019 | $31.46 | $38.32 |
| September 2019 | $31.46 | $38.32 |
| August 2019 | $31.46 | $38.32 |
| July 2019 | $31.46 | $38.32 |
| June 2019 | $31.46 | $38.32 |
| May 2019 | $31.46 | $38.32 |
| April 2019 | $30.94 | $38.32 |
| March 2019 | $30.94 | $38.32 |
| February 2019 | $30.94 | $38.32 |
| January 2019 | $30.94 | $38.32 |
| December 2018 | $30.94 | $38.32 |
| November 2018 | $30.94 | $38.32 |
| October 2018 | $29.96 | $38.32 |
| September 2018 | $29.96 | $38.32 |
| August 2018 | $29.96 | $38.32 |
| July 2018 | $35.38 | $45.25 |
| June 2018 | $35.38 | $45.25 |
| May 2018 | $35.38 | $45.25 |
| April 2018 | $34.89 | $45.25 |
| March 2018 | $30.63 | $39.73 |
| February 2018 | $30.63 | $39.73 |
| January 2018 | $30.63 | $39.73 |
| December 2017 | $30.63 | $39.73 |
| November 2017 | $30.63 | $39.73 |
| October 2017 | $29.75 | $39.73 |
| September 2017 | $29.75 | $39.73 |
| August 2017 | $29.75 | $39.73 |
| July 2017 | $29.75 | $39.73 |
| June 2017 | $29.75 | $39.73 |
| May 2017 | $29.75 | $39.73 |
| April 2017 | $29.39 | $39.73 |
| March 2017 | $29.39 | $39.73 |
| February 2017 | $29.39 | $39.73 |
| January 2017 | $29.39 | $39.73 |
| December 2016 | $29.39 | $39.73 |
| November 2016 | $29.39 | $39.73 |
| October 2016 | $28.73 | $39.73 |
| September 2016 | $28.73 | $39.73 |
| August 2016 | $28.73 | $39.73 |
| July 2016 | $28.73 | $39.73 |
| June 2016 | $28.73 | $39.73 |
| May 2016 | $28.73 | $39.73 |
| April 2016 | $26.54 | $37.18 |
| March 2016 | $27.60 | $38.66 |
| February 2016 | $27.60 | $38.66 |
| January 2016 | $27.60 | $38.66 |
| December 2015 | $28.40 | $39.79 |
| November 2015 | $27.87 | $39.79 |
| October 2015 | $27.87 | $39.79 |
| September 2015 | $27.87 | $39.79 |
| August 2015 | $27.87 | $39.79 |
| July 2015 | $22.05 | $31.49 |
| June 2015 | $22.05 | $31.49 |
| May 2015 | $22.05 | $31.49 |
| April 2015 | $21.78 | $31.49 |
| March 2015 | $21.78 | $31.49 |
| February 2015 | $21.78 | $31.49 |
| January 2015 | $21.09 | $30.49 |
| December 2014 | $21.09 | $30.49 |
| November 2014 | $18.34 | $26.97 |
| October 2014 | $18.34 | $26.97 |
BLWYY
Price: $24.95
Dividend Yield: 6.86%
Forward Dividend Yield: 4.61%
Dividend Per Share: 1.15 USD
P/E Ratio: 10.90
Exchange: PNK
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 3.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%