BM_BANGKOK SHEET METAL - Price History
Monthly price history for BM.BK (BM_BANGKOK SHEET METAL)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB2.82 | THB2.82 |
April 2024 | THB2.90 | THB2.90 |
March 2024 | THB2.84 | THB2.84 |
February 2024 | THB2.85 | THB2.92 |
January 2024 | THB2.91 | THB2.98 |
December 2023 | THB2.95 | THB3.02 |
November 2023 | THB2.87 | THB2.94 |
October 2023 | THB2.91 | THB2.98 |
September 2023 | THB2.97 | THB3.04 |
August 2023 | THB3.32 | THB3.40 |
July 2023 | THB3.42 | THB3.50 |
June 2023 | THB3.67 | THB3.76 |
May 2023 | THB3.71 | THB3.80 |
April 2023 | THB3.82 | THB3.92 |
March 2023 | THB4.14 | THB4.24 |
February 2023 | THB4.87 | THB5.10 |
January 2023 | THB4.64 | THB4.86 |
December 2022 | THB4.18 | THB4.38 |
November 2022 | THB4.42 | THB4.62 |
October 2022 | THB4.43 | THB4.64 |
September 2022 | THB4.24 | THB4.44 |
August 2022 | THB3.48 | THB3.64 |
July 2022 | THB3.69 | THB3.86 |
June 2022 | THB3.52 | THB3.68 |
May 2022 | THB4.76 | THB4.98 |
April 2022 | THB4.82 | THB5.05 |
March 2022 | THB4.76 | THB4.98 |
February 2022 | THB5.26 | THB5.55 |
January 2022 | THB5.12 | THB5.40 |
December 2021 | THB4.23 | THB4.46 |
November 2021 | THB4.32 | THB4.56 |
October 2021 | THB4.42 | THB4.66 |
September 2021 | THB3.70 | THB3.90 |
August 2021 | THB3.66 | THB3.86 |
July 2021 | THB3.83 | THB4.04 |
June 2021 | THB4.44 | THB4.68 |
May 2021 | THB4.02 | THB4.24 |
April 2021 | THB4.49 | THB4.74 |
March 2021 | THB4.27 | THB4.50 |
February 2021 | THB2.68 | THB2.90 |
January 2021 | THB2.37 | THB2.56 |
December 2020 | THB2.46 | THB2.66 |
November 2020 | THB2.26 | THB2.44 |
October 2020 | THB2.13 | THB2.30 |
September 2020 | THB1.90 | THB2.06 |
August 2020 | THB2.02 | THB2.18 |
July 2020 | THB2.11 | THB2.28 |
June 2020 | THB1.94 | THB2.10 |
May 2020 | THB2.24 | THB2.42 |
April 2020 | THB1.40 | THB1.51 |
March 2020 | THB1.21 | THB1.31 |
February 2020 | THB1.48 | THB1.68 |
January 2020 | THB1.70 | THB1.94 |
December 2019 | THB1.66 | THB1.89 |
November 2019 | THB1.74 | THB1.98 |
October 2019 | THB1.74 | THB1.98 |
September 2019 | THB1.86 | THB2.12 |
August 2019 | THB1.81 | THB2.06 |
July 2019 | THB2.07 | THB2.36 |
June 2019 | THB1.84 | THB2.10 |
May 2019 | THB1.83 | THB2.08 |
April 2019 | THB2.50 | THB2.84 |
March 2019 | THB2.56 | THB2.92 |
February 2019 | THB2.55 | THB2.98 |
January 2019 | THB2.58 | THB3.02 |
December 2018 | THB2.50 | THB2.92 |
November 2018 | THB2.70 | THB3.16 |
October 2018 | THB2.67 | THB3.12 |
September 2018 | THB2.80 | THB3.28 |
August 2018 | THB2.84 | THB3.32 |
July 2018 | THB3.04 | THB3.56 |
June 2018 | THB2.86 | THB3.34 |
May 2018 | THB3.18 | THB3.72 |
April 2018 | THB3.26 | THB3.86 |
March 2018 | THB2.89 | THB3.42 |
February 2018 | THB2.57 | THB3.04 |
January 2018 | THB2.76 | THB3.26 |
December 2017 | THB2.81 | THB3.32 |
November 2017 | THB2.93 | THB3.46 |
October 2017 | THB2.99 | THB3.54 |
September 2017 | THB3.11 | THB3.68 |
August 2017 | THB3.01 | THB3.64 |
July 2017 | THB2.91 | THB3.52 |
June 2017 | THB3.06 | THB3.70 |
May 2017 | THB3.14 | THB3.80 |
April 2017 | THB3.11 | THB3.76 |
March 2017 | THB3.18 | THB3.92 |
February 2017 | THB3.03 | THB3.74 |
January 2017 | THB3.16 | THB3.90 |
December 2016 | THB2.89 | THB3.56 |
November 2016 | THB2.66 | THB3.28 |
October 2016 | THB2.67 | THB3.40 |
September 2016 | THB2.85 | THB3.62 |
August 2016 | THB3.34 | THB4.24 |
July 2016 | THB3.30 | THB4.20 |
June 2016 | THB3.04 | THB3.86 |
May 2016 | THB2.91 | THB3.70 |
BM.BK
Price: THB2.82
Dividend Yield: 2.41%
Forward Dividend Yield: 2.43%
Payout Ratio: 98.57%
Dividend Per Share: 0.07 THB
Earnings Per Share: 0.07 THB
P/E Ratio: 40.86
Exchange: SET
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 8.33%