PT Bank Maspion Indonesia Tbk ( BMAS.JK) - Price History
Monthly price history for BMAS.JK (PT Bank Maspion Indonesia Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | IDR478 | IDR478 |
| June 2026 | IDR478 | IDR478 |
| May 2026 | IDR498 | IDR498 |
| April 2026 | IDR500 | IDR500 |
| March 2026 | IDR540 | IDR540 |
| February 2026 | IDR498 | IDR498 |
| January 2026 | IDR600 | IDR600 |
| December 2025 | IDR650 | IDR650 |
| November 2025 | IDR685 | IDR685 |
| October 2025 | IDR680 | IDR680 |
| September 2025 | IDR735 | IDR735 |
| August 2025 | IDR825 | IDR825 |
| July 2025 | IDR575 | IDR575 |
| June 2025 | IDR610 | IDR610 |
| May 2025 | IDR530 | IDR530 |
| April 2025 | IDR460 | IDR460 |
| March 2025 | IDR460 | IDR460 |
| February 2025 | IDR460 | IDR460 |
| January 2025 | IDR530 | IDR530 |
| December 2024 | IDR585 | IDR585 |
| November 2024 | IDR600 | IDR600 |
| October 2024 | IDR780 | IDR780 |
| September 2024 | IDR805 | IDR805 |
| August 2024 | IDR515 | IDR515 |
| July 2024 | IDR505 | IDR505 |
| June 2024 | IDR500 | IDR500 |
| May 2024 | IDR530 | IDR530 |
| April 2024 | IDR540 | IDR540 |
| March 2024 | IDR535 | IDR535 |
| February 2024 | IDR520 | IDR520 |
| January 2024 | IDR550 | IDR550 |
| December 2023 | IDR580 | IDR580 |
| November 2023 | IDR620 | IDR620 |
| October 2023 | IDR789.75 | IDR789.75 |
| September 2023 | IDR762.62 | IDR762.62 |
| August 2023 | IDR705.35 | IDR705.35 |
| July 2023 | IDR723.44 | IDR723.44 |
| June 2023 | IDR723.44 | IDR723.44 |
| May 2023 | IDR663.15 | IDR663.15 |
| April 2023 | IDR738.51 | IDR738.51 |
| March 2023 | IDR844.01 | IDR844.01 |
| February 2023 | IDR690.28 | IDR690.28 |
| January 2023 | IDR696.31 | IDR696.31 |
| December 2022 | IDR657.12 | IDR657.12 |
| November 2022 | IDR684.25 | IDR684.25 |
| October 2022 | IDR504.24 | IDR504.24 |
| September 2022 | IDR494.61 | IDR494.61 |
| August 2022 | IDR498.46 | IDR498.46 |
| July 2022 | IDR531.18 | IDR531.18 |
| June 2022 | IDR554.27 | IDR554.27 |
| May 2022 | IDR673.60 | IDR673.60 |
| April 2022 | IDR496.54 | IDR496.54 |
| March 2022 | IDR498.46 | IDR498.46 |
| February 2022 | IDR550.42 | IDR550.42 |
| January 2022 | IDR573.52 | IDR573.52 |
| December 2021 | IDR665.90 | IDR665.90 |
| November 2021 | IDR536.95 | IDR536.95 |
| October 2021 | IDR546.58 | IDR546.58 |
| September 2021 | IDR479.22 | IDR479.22 |
| August 2021 | IDR501.49 | IDR504.24 |
| July 2021 | IDR579.97 | IDR583.14 |
| June 2021 | IDR455.56 | IDR458.04 |
| May 2021 | IDR616.34 | IDR619.71 |
| April 2021 | IDR547.43 | IDR550.42 |
| March 2021 | IDR250.75 | IDR252.12 |
| February 2021 | IDR193.32 | IDR194.38 |
| January 2021 | IDR143.18 | IDR143.96 |
| December 2020 | IDR164.61 | IDR165.51 |
| November 2020 | IDR111.78 | IDR112.39 |
| October 2020 | IDR105.66 | IDR106.24 |
| September 2020 | IDR100.30 | IDR100.85 |
| August 2020 | IDR111.02 | IDR111.62 |
| July 2020 | IDR101.06 | IDR101.62 |
| June 2020 | IDR93.41 | IDR93.92 |
| May 2020 | IDR109.49 | IDR110.08 |
| April 2020 | IDR98.77 | IDR99.31 |
| March 2020 | IDR73.50 | IDR73.90 |
| February 2020 | IDR88.05 | IDR88.53 |
| January 2020 | IDR112.55 | IDR113.16 |
| December 2019 | IDR137.05 | IDR137.80 |
| November 2019 | IDR118.67 | IDR119.32 |
| October 2019 | IDR113.32 | IDR113.93 |
| September 2019 | IDR107.96 | IDR108.54 |
| August 2019 | IDR114.85 | IDR115.47 |
| July 2019 | IDR114.85 | IDR115.47 |
| June 2019 | IDR111.86 | IDR115.47 |
| May 2019 | IDR125.29 | IDR129.33 |
| April 2019 | IDR112.61 | IDR116.24 |
| March 2019 | IDR126.78 | IDR130.87 |
| February 2019 | IDR129.02 | IDR133.18 |
| January 2019 | IDR117.08 | IDR120.86 |
| December 2018 | IDR137.22 | IDR141.65 |
| November 2018 | IDR129.02 | IDR133.18 |
| October 2018 | IDR124.54 | IDR128.56 |
| September 2018 | IDR125.29 | IDR129.33 |
| August 2018 | IDR123.05 | IDR127.02 |
| July 2018 | IDR125.29 | IDR129.33 |
| June 2018 | IDR141.55 | IDR149.35 |
| May 2018 | IDR138.63 | IDR146.27 |
| April 2018 | IDR134.25 | IDR141.65 |
| March 2018 | IDR116.74 | IDR123.17 |
| February 2018 | IDR128.42 | IDR135.49 |
| January 2018 | IDR132.06 | IDR139.34 |
| December 2017 | IDR143.01 | IDR150.89 |
| November 2017 | IDR127.68 | IDR134.72 |
| October 2017 | IDR130.60 | IDR137.80 |
| September 2017 | IDR132.79 | IDR140.11 |
| August 2017 | IDR167.08 | IDR176.29 |
| July 2017 | IDR145.20 | IDR153.20 |
| June 2017 | IDR161.98 | IDR170.90 |
| May 2017 | IDR148.84 | IDR157.04 |
| April 2017 | IDR153.22 | IDR161.66 |
| March 2017 | IDR159.79 | IDR168.59 |
| February 2017 | IDR142.28 | IDR150.12 |
| January 2017 | IDR145.93 | IDR153.96 |
| December 2016 | IDR153.22 | IDR161.66 |
| November 2016 | IDR138.63 | IDR146.27 |
| October 2016 | IDR138.63 | IDR146.27 |
| September 2016 | IDR130.60 | IDR137.80 |
| August 2016 | IDR109.44 | IDR115.47 |
| July 2016 | IDR110.90 | IDR117.01 |
| June 2016 | IDR136.44 | IDR143.96 |
| May 2016 | IDR127.68 | IDR134.72 |
| April 2016 | IDR147.75 | IDR155.89 |
| March 2016 | IDR171.46 | IDR180.91 |
| February 2016 | IDR167.82 | IDR177.06 |
| January 2016 | IDR164.90 | IDR173.98 |
| December 2015 | IDR145.93 | IDR153.96 |
| November 2015 | IDR131.33 | IDR138.57 |
| October 2015 | IDR131.33 | IDR138.57 |
| September 2015 | IDR127.68 | IDR134.72 |
| August 2015 | IDR131.33 | IDR138.57 |
| July 2015 | IDR134.98 | IDR142.42 |
| June 2015 | IDR118.48 | IDR126.25 |
| May 2015 | IDR118.48 | IDR126.25 |
| April 2015 | IDR125.70 | IDR133.95 |
| March 2015 | IDR122.09 | IDR130.10 |
| February 2015 | IDR122.09 | IDR130.10 |
| January 2015 | IDR140.88 | IDR150.12 |
| December 2014 | IDR122.09 | IDR130.10 |
| November 2014 | IDR121.01 | IDR128.95 |
| October 2014 | IDR115.59 | IDR123.17 |
| September 2014 | IDR124.88 | IDR134.72 |
| August 2014 | IDR123.10 | IDR132.80 |
| July 2014 | IDR121.32 | IDR130.87 |
| June 2014 | IDR99.91 | IDR107.78 |
| May 2014 | IDR107.04 | IDR115.47 |
| April 2014 | IDR113.82 | IDR122.79 |
| March 2014 | IDR114.18 | IDR123.17 |
| February 2014 | IDR112.40 | IDR121.25 |
| January 2014 | IDR100.98 | IDR108.93 |
| December 2013 | IDR101.69 | IDR109.70 |
| November 2013 | IDR112.40 | IDR121.25 |
| October 2013 | IDR114.18 | IDR123.17 |
| September 2013 | IDR114.18 | IDR123.17 |
| August 2013 | IDR112.40 | IDR121.25 |
| July 2013 | IDR114.18 | IDR123.17 |
BMAS.JK
Price: IDR478
52 week price:
Earnings Per Share: -14.98 IDR
P/E Ratio: -33.24
Exchange: JKT
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 9.0 trillion