BRAMBLES LTD - Price History
Stock symbol BMBLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BMBLF (BRAMBLES LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.74 | $9.74 |
| April 2024 | $9.74 | $9.74 |
| March 2024 | $10.50 | $10.50 |
| February 2024 | $9.69 | $9.69 |
| January 2024 | $9.29 | $9.29 |
| December 2023 | $9.20 | $9.20 |
| November 2023 | $8.50 | $8.50 |
| October 2023 | $9.10 | $9.10 |
| September 2023 | $9.27 | $9.27 |
| August 2023 | $8.74 | $8.89 |
| July 2023 | $9.03 | $9.18 |
| June 2023 | $9.03 | $9.18 |
| May 2023 | $9.22 | $9.38 |
| April 2023 | $9.02 | $9.17 |
| March 2023 | $9.03 | $9.18 |
| February 2023 | $7.98 | $8.24 |
| January 2023 | $7.64 | $7.90 |
| December 2022 | $7.59 | $7.85 |
| November 2022 | $7.51 | $7.76 |
| October 2022 | $6.92 | $7.15 |
| September 2022 | $7.45 | $7.70 |
| August 2022 | $8.06 | $8.47 |
| July 2022 | $7.25 | $7.62 |
| June 2022 | $7.05 | $7.40 |
| May 2022 | $7.35 | $7.72 |
| April 2022 | $6.98 | $7.33 |
| March 2022 | $6.90 | $7.24 |
| February 2022 | $6.53 | $7 |
| January 2022 | $6.31 | $6.77 |
| December 2021 | $6.98 | $7.48 |
| November 2021 | $6.78 | $7.27 |
| October 2021 | $7.11 | $7.62 |
| September 2021 | $7.33 | $7.86 |
| August 2021 | $7.81 | $8.50 |
| July 2021 | $7.90 | $8.59 |
| June 2021 | $7.68 | $8.35 |
| May 2021 | $7.54 | $8.20 |
| April 2021 | $7.35 | $8 |
| March 2021 | $6.44 | $7 |
| February 2021 | $7.33 | $8.15 |
| January 2021 | $6.66 | $7.40 |
| December 2020 | $7.31 | $8.13 |
| November 2020 | $7.27 | $8.08 |
| October 2020 | $6.30 | $7 |
| September 2020 | $6.70 | $7.45 |
| August 2020 | $6.96 | $7.85 |
| July 2020 | $6.79 | $7.66 |
| June 2020 | $6.45 | $7.28 |
| May 2020 | $6.56 | $7.40 |
| April 2020 | $6.02 | $6.80 |
| March 2020 | $5.67 | $6.40 |
| February 2020 | $7.30 | $8.42 |
| January 2020 | $7.13 | $8.22 |
| December 2019 | $7.10 | $8.18 |
| November 2019 | $7.38 | $8.51 |
| October 2019 | $7.07 | $8.15 |
| September 2019 | $6.31 | $7.65 |
| August 2019 | $6.18 | $7.60 |
| July 2019 | $6.87 | $8.45 |
| June 2019 | $7.24 | $8.90 |
| May 2019 | $6.95 | $8.55 |
| April 2019 | $6.87 | $8.45 |
| March 2019 | $6.83 | $8.40 |
| February 2019 | $6.14 | $7 |
| January 2019 | $6.14 | $7 |
| December 2018 | $5.62 | $7 |
| November 2018 | $5.98 | $7.44 |
| October 2018 | $5.99 | $7.45 |
| September 2018 | $6.27 | $7.80 |
| August 2018 | $5.64 | $7.15 |
| July 2018 | $5.34 | $6.76 |
| June 2018 | $5.05 | $6.40 |
| May 2018 | $5.64 | $7.15 |
| April 2018 | $5.90 | $7.48 |
| March 2018 | $6.36 | $7.25 |
| February 2018 | $5.62 | $7.25 |
| January 2018 | $6.09 | $7.85 |
| December 2017 | $6.25 | $7.25 |
| November 2017 | $5.62 | $7.25 |
| October 2017 | $5.58 | $7.20 |
| September 2017 | $6.46 | $7.50 |
| August 2017 | $5.69 | $7.50 |
| July 2017 | $5.62 | $7.40 |
| June 2017 | $6.07 | $8 |
| May 2017 | $6.31 | $7.32 |
| April 2017 | $5.56 | $7.32 |
| March 2017 | $5.34 | $7.03 |
| February 2017 | $5.91 | $7.92 |
| January 2017 | $5.86 | $7.85 |
| December 2016 | $6.49 | $8.70 |
| November 2016 | $7.78 | $9.17 |
| October 2016 | $6.84 | $9.17 |
| September 2016 | $6.76 | $9.07 |
| August 2016 | $6.77 | $9.20 |
| July 2016 | $7.17 | $9.75 |
| June 2016 | $6.98 | $9.49 |
| May 2016 | $7.74 | $9.25 |
| April 2016 | $7.74 | $9.25 |
| March 2016 | $6.81 | $9.25 |
| February 2016 | $5.81 | $8 |
| January 2016 | $5.66 | $7.80 |
| December 2015 | $5.52 | $7.60 |
| November 2015 | $5.40 | $7.43 |
| October 2015 | $5.37 | $7.40 |
| September 2015 | $4.83 | $6.65 |
| August 2015 | $4.72 | $6.60 |
| July 2015 | $6.78 | $8.35 |
| June 2015 | $5.97 | $8.35 |
| May 2015 | $6.25 | $8.75 |
| April 2015 | $6.22 | $8.70 |
| March 2015 | $6.30 | $8.81 |
| February 2015 | $5.84 | $8.30 |
| January 2015 | $5.72 | $8.14 |
| December 2014 | $6.04 | $8.59 |
| November 2014 | $5.93 | $8.43 |
| October 2014 | $5.73 | $8.15 |
| September 2014 | $7.14 | $8.79 |
| August 2014 | $7.02 | $8.79 |
| July 2014 | $6.08 | $8.79 |
| June 2014 | $5.88 | $8.50 |
| May 2014 | $6.79 | $8.50 |
| April 2014 | $5.88 | $8.50 |
| March 2014 | $5.94 | $8.60 |
| February 2014 | $5.53 | $8.13 |
| January 2014 | $5.37 | $7.90 |
| December 2013 | $6.98 | $8.89 |
| November 2013 | $5.53 | $8.13 |
| October 2013 | $5.46 | $8.02 |
| September 2013 | $5.09 | $7.48 |
| August 2013 | $7.19 | $9.15 |
| July 2013 | $7.19 | $9.15 |
| June 2013 | $7.19 | $9.15 |
| May 2013 | $5.59 | $8.37 |
| April 2013 | $5.59 | $8.37 |
| March 2013 | $5.19 | $7.78 |
| February 2013 | $5.44 | $8.29 |
| January 2013 | $5.87 | $7.48 |
| December 2012 | $4.50 | $6.84 |
| November 2012 | $4.52 | $6.88 |
| October 2012 | $5.34 | $6.80 |
| September 2012 | $4.09 | $6.22 |
| August 2012 | $4 | $6.23 |
| July 2012 | $3.94 | $6.13 |
| June 2012 | $3.76 | $5.85 |
| May 2012 | $5.74 | $7.31 |
| April 2012 | $4.28 | $6.65 |
| March 2012 | $4.18 | $6.51 |
| February 2012 | $4.32 | $6.87 |
| January 2012 | $5.84 | $7.43 |
| December 2011 | $4.25 | $6.76 |
| November 2011 | $3.96 | $6.29 |
| October 2011 | $5.03 | $6.40 |
| September 2011 | $5.03 | $6.40 |
| August 2011 | $3.59 | $5.82 |
| July 2011 | $5.85 | $7.45 |
| June 2011 | $4.18 | $6.78 |
| May 2011 | $5.62 | $7.15 |
| April 2011 | $5.62 | $7.15 |
| March 2011 | $5.62 | $7.15 |
| February 2011 | $5.62 | $7.15 |
| January 2011 | $3.93 | $6.51 |
| December 2010 | $4.73 | $6.02 |
| November 2010 | $4.73 | $6.02 |
| October 2010 | $3.31 | $5.48 |
| September 2010 | $3 | $5.08 |
| August 2010 | $2.75 | $4.64 |
| July 2010 | $2.61 | $4.41 |
| June 2010 | $19.95 | $33.71 |
| May 2010 | $2.94 | $4.96 |
| April 2010 | $3.61 | $6.10 |
| March 2010 | $4.40 | $5.60 |
| February 2010 | $2.96 | $5.10 |
| January 2010 | $3.21 | $5.53 |
| December 2009 | $3.09 | $5.32 |
| November 2009 | $3.22 | $5.55 |
| October 2009 | $3.30 | $5.69 |
| September 2009 | $3.67 | $6.32 |
| August 2009 | $3.18 | $5.51 |
| July 2009 | $2.52 | $4.37 |
| June 2009 | $2.34 | $4.05 |
| May 2009 | $2.36 | $4.10 |
| April 2009 | $2 | $3.46 |
| March 2009 | $2.08 | $3.59 |
| February 2009 | $2.15 | $3.73 |
| January 2009 | $2.17 | $3.78 |
| December 2008 | $2.28 | $3.96 |
| November 2008 | $2.17 | $3.78 |
| October 2008 | $2.75 | $4.78 |
| September 2008 | $3.34 | $5.80 |
| August 2008 | $3.06 | $5.44 |
| July 2008 | $4.10 | $7.28 |
| June 2008 | $3.83 | $6.80 |
| May 2008 | $4.28 | $7.60 |
| April 2008 | $4.15 | $7.37 |
| March 2008 | $4.78 | $8.50 |
| February 2008 | $4.83 | $8.74 |
| January 2008 | $4.70 | $8.51 |
| December 2007 | $4.98 | $9.01 |
| November 2007 | $5.57 | $10.08 |
| October 2007 | $6.64 | $12.01 |
| September 2007 | $6.41 | $11.60 |
| August 2007 | $5.53 | $10.10 |
| May 2007 | $5.36 | $9.78 |
| September 2004 | $2.53 | $4.62 |
| August 2004 | $2.45 | $4.48 |
| July 2004 | $2.13 | $3.89 |
| June 2004 | $2.14 | $3.91 |
| May 2004 | $2.03 | $3.70 |
| February 2004 | $2.15 | $3.93 |
| January 2004 | $2.05 | $3.75 |
| December 2003 | $1.85 | $3.38 |
| November 2003 | $1.73 | $3.16 |
| September 2003 | $1.66 | $3.04 |
BMBLF
Price: $9.74
52 week price:
Dividend Yield: 2.95%
5-year range yield:
Forward Dividend Yield: 3.08%
Payout Ratio: 30.00%
Dividend Per Share: 0.30 USD
Earnings Per Share: 0.50 USD
P/E Ratio: 20
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 13.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: -17.01%
DGR5: 20.43%
DGR10: 10.61%