Grupo Bimbo, S.A.B. de C.V. ( BMBOY) - Price History
Monthly price history for BMBOY (Grupo Bimbo, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $14.34 | $14.34 |
| July 2026 | $14.32 | $14.32 |
| June 2026 | $13.11 | $13.11 |
| May 2026 | $13.86 | $13.86 |
| April 2026 | $13.32 | $13.56 |
| March 2026 | $13.07 | $13.31 |
| February 2026 | $14.29 | $14.55 |
| January 2026 | $13.88 | $14.14 |
| December 2025 | $12.89 | $13.13 |
| November 2025 | $12.51 | $12.74 |
| October 2025 | $13.58 | $13.83 |
| September 2025 | $13.90 | $14.16 |
| August 2025 | $12.22 | $12.44 |
| July 2025 | $11.61 | $11.82 |
| June 2025 | $10.88 | $11.08 |
| May 2025 | $11.16 | $11.37 |
| April 2025 | $11.76 | $12.19 |
| March 2025 | $10.66 | $11.04 |
| February 2025 | $10.40 | $10.78 |
| January 2025 | $10.15 | $10.52 |
| December 2024 | $10.27 | $10.65 |
| November 2024 | $11.56 | $11.98 |
| October 2024 | $11.94 | $12.37 |
| September 2024 | $13.65 | $14.15 |
| August 2024 | $13.48 | $13.97 |
| July 2024 | $14.14 | $14.65 |
| June 2024 | $13.64 | $14.13 |
| May 2024 | $14.44 | $14.96 |
| April 2024 | $15.23 | $15.99 |
| March 2024 | $18.08 | $18.99 |
| February 2024 | $16.11 | $16.92 |
| January 2024 | $17.36 | $18.23 |
| December 2023 | $19.31 | $20.28 |
| November 2023 | $19.14 | $20.10 |
| October 2023 | $15.44 | $16.22 |
| September 2023 | $18.36 | $19.28 |
| August 2023 | $18.98 | $19.94 |
| July 2023 | $19.85 | $20.84 |
| June 2023 | $20.42 | $21.44 |
| May 2023 | $19.97 | $20.97 |
| April 2023 | $19.55 | $20.70 |
| March 2023 | $18.96 | $20.07 |
| February 2023 | $18.35 | $19.43 |
| January 2023 | $18.96 | $20.07 |
| December 2022 | $15.96 | $16.89 |
| November 2022 | $16.46 | $17.56 |
| October 2022 | $13.79 | $14.71 |
| September 2022 | $13.71 | $14.63 |
| August 2022 | $12.65 | $13.50 |
| July 2022 | $13.35 | $14.24 |
| June 2022 | $12.43 | $13.26 |
| May 2022 | $12.27 | $13.10 |
| April 2022 | $11.10 | $11.98 |
| March 2022 | $11.21 | $12.09 |
| February 2022 | $11.50 | $12.41 |
| January 2022 | $11.18 | $12.06 |
| December 2021 | $11.43 | $12.33 |
| November 2021 | $9.76 | $10.52 |
| October 2021 | $11.05 | $11.92 |
| September 2021 | $10.47 | $11.30 |
| August 2021 | $9.19 | $9.91 |
| July 2021 | $8.54 | $9.21 |
| June 2021 | $8.18 | $8.82 |
| May 2021 | $8.02 | $8.66 |
| April 2021 | $7.24 | $8.02 |
| March 2021 | $7.58 | $8.39 |
| February 2021 | $6.62 | $7.32 |
| January 2021 | $6.90 | $7.64 |
| December 2020 | $7.83 | $8.66 |
| November 2020 | $7.67 | $8.49 |
| October 2020 | $6.96 | $7.71 |
| September 2020 | $6.73 | $7.45 |
| August 2020 | $6.70 | $7.42 |
| July 2020 | $6.55 | $7.25 |
| June 2020 | $6.03 | $6.68 |
| May 2020 | $5.72 | $6.33 |
| April 2020 | $5.29 | $5.94 |
| March 2020 | $5.08 | $5.71 |
| February 2020 | $5.34 | $6 |
| January 2020 | $6.38 | $7.17 |
| December 2019 | $6.59 | $7.40 |
| November 2019 | $6.07 | $6.81 |
| October 2019 | $6.67 | $7.49 |
| September 2019 | $6.53 | $7.34 |
| August 2019 | $6.21 | $6.98 |
| July 2019 | $6.84 | $7.68 |
| June 2019 | $7.42 | $8.33 |
| May 2019 | $7.31 | $8.21 |
| April 2019 | $7.72 | $8.77 |
| March 2019 | $7.29 | $8.28 |
| February 2019 | $6.92 | $7.85 |
| January 2019 | $7.10 | $8.06 |
| December 2018 | $7 | $7.95 |
| November 2018 | $6.69 | $7.60 |
| October 2018 | $6.61 | $7.50 |
| September 2018 | $7.56 | $8.58 |
| August 2018 | $7.49 | $8.51 |
| July 2018 | $7.54 | $8.56 |
| June 2018 | $6.94 | $7.88 |
| May 2018 | $6.69 | $7.60 |
| April 2018 | $8.37 | $9.59 |
| March 2018 | $7.61 | $8.72 |
| February 2018 | $8.20 | $9.39 |
| January 2018 | $8.53 | $9.77 |
| December 2017 | $7.59 | $8.70 |
| November 2017 | $8.19 | $9.38 |
| October 2017 | $8.10 | $9.28 |
| September 2017 | $8.31 | $9.52 |
| August 2017 | $8.45 | $9.68 |
| July 2017 | $8.87 | $10.16 |
| June 2017 | $8.97 | $10.27 |
| May 2017 | $8.25 | $9.44 |
| April 2017 | $8.44 | $9.73 |
| March 2017 | $8.58 | $9.89 |
| February 2017 | $8.24 | $9.50 |
| January 2017 | $7.31 | $8.42 |
| December 2016 | $7.81 | $9 |
| November 2016 | $8.05 | $9.28 |
| October 2016 | $9.69 | $11.17 |
| September 2016 | $9.69 | $11.17 |
| August 2016 | $9.85 | $11.35 |
| July 2016 | $11.03 | $12.72 |
| June 2016 | $10.75 | $12.39 |
BMBOY
Price: $14.34
Dividend Yield: 1.76%
Forward Dividend Yield: 1.71%
Payout Ratio: 36.24%
Dividend Per Share: 0.25 USD
Earnings Per Share: 0.63 USD
P/E Ratio: 21.55
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 15.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%