Get 20% lifetime commission for referring investors to digrin.com
here.
BIM Birlesik Magazalar A.S. - Price History
Stock symbol BMBRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BMBRF (BIM Birlesik Magazalar A.S.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.80 | $9.80 |
| December 2023 | $9.80 | $9.80 |
| November 2023 | $6.80 | $9.80 |
| October 2023 | $6.80 | $9.80 |
| September 2023 | $6.80 | $9.80 |
| August 2023 | $6.42 | $9.26 |
| July 2023 | $4.79 | $6.90 |
| June 2023 | $4.79 | $6.90 |
| May 2023 | $3.40 | $6.90 |
| April 2023 | $3.40 | $6.90 |
| March 2023 | $3.40 | $6.90 |
| February 2023 | $3.40 | $6.90 |
| January 2023 | $3.40 | $6.90 |
| December 2022 | $3.40 | $6.90 |
| November 2022 | $2.66 | $6.90 |
| October 2022 | $2.66 | $6.90 |
| September 2022 | $2.66 | $6.90 |
| August 2022 | $2.66 | $6.90 |
| July 2022 | $2.66 | $6.90 |
| June 2022 | $2.66 | $6.90 |
| May 2022 | $2.08 | $6.90 |
| April 2022 | $2.08 | $6.90 |
| March 2022 | $2.08 | $6.90 |
| February 2022 | $2.08 | $6.90 |
| January 2022 | $2.08 | $6.90 |
| December 2021 | $2.08 | $6.90 |
| November 2021 | $2.08 | $6.90 |
| October 2021 | $1.48 | $6.90 |
| September 2021 | $1.48 | $6.90 |
| August 2021 | $1.48 | $6.90 |
| July 2021 | $1.48 | $6.90 |
| June 2021 | $1.48 | $6.90 |
| May 2021 | $1.48 | $6.90 |
| April 2021 | $1.05 | $6.90 |
| March 2021 | $1.05 | $6.90 |
| February 2021 | $1.05 | $6.90 |
| January 2021 | $1.05 | $6.90 |
| December 2020 | $0.75 | $6.90 |
| November 2020 | $0.75 | $6.90 |
| October 2020 | $0.75 | $6.90 |
| September 2020 | $0.66 | $6.90 |
| August 2020 | $0.66 | $6.90 |
| July 2020 | $0.66 | $6.90 |
| June 2020 | $0.66 | $6.90 |
| May 2020 | $0.66 | $6.90 |
| April 2020 | $0.61 | $6.90 |
| March 2020 | $0.61 | $6.90 |
| February 2020 | $0.61 | $6.90 |
| January 2020 | $0.61 | $6.90 |
| December 2019 | $0.61 | $6.90 |
| November 2019 | $0.58 | $6.90 |
| October 2019 | $0.53 | $6.90 |
| September 2019 | $0.53 | $6.90 |
| August 2019 | $0.53 | $6.90 |
| July 2019 | $0.53 | $6.90 |
| June 2019 | $0.53 | $13.80 |
| May 2019 | $0.48 | $13.80 |
| April 2019 | $0.48 | $13.80 |
| March 2019 | $0.48 | $13.80 |
| February 2019 | $0.48 | $13.80 |
| January 2019 | $0.48 | $13.80 |
| December 2018 | $0.48 | $13.80 |
| November 2018 | $0.48 | $13.80 |
| October 2018 | $0.45 | $13.80 |
| September 2018 | $0.45 | $13.80 |
| August 2018 | $0.45 | $13.80 |
| July 2018 | $0.45 | $13.80 |
| June 2018 | $0.45 | $13.80 |
| May 2018 | $0.42 | $13.80 |
| April 2018 | $0.42 | $13.80 |
| March 2018 | $0.42 | $13.80 |
| February 2018 | $0.42 | $13.80 |
| January 2018 | $0.42 | $13.80 |
| December 2017 | $0.42 | $13.80 |
| November 2017 | $0.42 | $13.80 |
| October 2017 | $0.40 | $13.80 |
| September 2017 | $0.40 | $13.80 |
| August 2017 | $0.40 | $13.80 |
| July 2017 | $0.40 | $13.80 |
| June 2017 | $0.40 | $13.80 |
| May 2017 | $0.39 | $13.80 |
| April 2017 | $0.39 | $13.80 |
| March 2017 | $0.39 | $13.80 |
| February 2017 | $0.39 | $13.80 |
| January 2017 | $0.39 | $13.80 |
| December 2016 | $0.59 | $20.71 |
| November 2016 | $0.59 | $20.71 |
| October 2016 | $0.57 | $20.71 |
| September 2016 | $0.57 | $20.71 |
| August 2016 | $0.57 | $20.71 |
| July 2016 | $0.57 | $20.71 |
| June 2016 | $0.57 | $20.71 |
| May 2016 | $0.56 | $20.71 |
| April 2016 | $0.56 | $20.71 |
| March 2016 | $0.56 | $20.71 |
| February 2016 | $0.56 | $20.71 |
| January 2016 | $0.56 | $20.71 |
| December 2015 | $0.56 | $20.71 |
| November 2015 | $0.56 | $20.71 |
| October 2015 | $0.56 | $20.71 |
| September 2015 | $0.54 | $20.71 |
| August 2015 | $0.54 | $20.71 |
| July 2015 | $0.54 | $20.71 |
| June 2015 | $0.54 | $20.71 |
| May 2015 | $0.54 | $20.71 |
| April 2015 | $0.53 | $20.71 |
| March 2015 | $0.53 | $20.71 |
| February 2015 | $0.53 | $20.71 |
| January 2015 | $0.53 | $20.71 |
| December 2014 | $0.53 | $20.71 |
| November 2014 | $0.53 | $20.71 |
| October 2014 | $0.53 | $20.71 |
| September 2014 | $0.52 | $20.71 |
| August 2014 | $0.51 | $20.28 |
| July 2014 | $0.51 | $20.28 |
| June 2014 | $0.51 | $20.28 |
| May 2014 | $0.51 | $20.28 |
| April 2014 | $0.50 | $20.28 |
| March 2014 | $49,385.62 | $1,000,000 |
| February 2014 | $49,385.62 | $1,000,000 |
| January 2014 | $49,385.62 | $1,000,000 |
| December 2013 | $49,385.62 | $1,000,000 |
| November 2013 | $49,385.62 | $1,000,000 |
| October 2013 | $49,385.62 | $1,000,000 |
| September 2013 | $49,385.62 | $1,000,000 |
| August 2013 | $49,385.62 | $1,000,000 |
| July 2013 | $49,385.62 | $1,000,000 |
| June 2013 | $49,385.62 | $1,000,000 |
| May 2013 | $49,385.62 | $1,000,000 |
| April 2013 | $49,385.61 | $1,000,000 |
| March 2013 | $49,385.61 | $1,000,000 |
| February 2013 | $49,385.61 | $1,000,000 |
| January 2013 | $49,385.61 | $1,000,000 |
| December 2012 | $49,385.61 | $1,000,000 |
| November 2012 | $49,385.61 | $1,000,000 |
| October 2012 | $49,385.61 | $1,000,000 |
| September 2012 | $49,385.61 | $1,000,000 |
| August 2012 | $49,385.61 | $1,000,000 |
| July 2012 | $49,385.61 | $1,000,000 |
| June 2012 | $49,385.61 | $1,000,000 |
| May 2012 | $49,385.61 | $1,000,000 |
| April 2012 | $49,385.60 | $1,000,000 |
| March 2012 | $49,385.60 | $1,000,000 |
| February 2012 | $49,385.60 | $1,000,000 |
| January 2012 | $49,385.60 | $1,000,000 |
| December 2011 | $49,385.60 | $1,000,000 |
| November 2011 | $49,385.60 | $1,000,000 |
| October 2011 | $49,385.60 | $1,000,000 |
| September 2011 | $49,385.60 | $1,000,000 |
| August 2011 | $49,385.60 | $1,000,000 |
| July 2011 | $49,385.60 | $1,000,000 |
| June 2011 | $49,385.60 | $1,000,000 |
| May 2011 | $49,385.60 | $1,000,000 |
| April 2011 | $49,385.59 | $1,000,000 |
| March 2011 | $49,385.59 | $1,000,000 |
| December 2010 | $49,385.59 | $1,000,000 |
| November 2010 | $49,385.59 | $1,000,000 |
| December 2009 | $49,385.58 | $1,000,000 |
| November 2009 | $49,385.58 | $1,000,000 |
BMBRF
Price: $9.80
52 week price:
Dividend Yield: 2.44%
5-year range yield:
Forward Dividend Yield: 3.06%
Dividend Per Share: 0.30 USD
P/E Ratio: 20.85
Exchange: PNK
Market Capitalization: 6.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 18.47%
DGR5: 10.21%
DGR10: 3.00%