B&M EUROPEAN VALUE RETAIL S.A. - Price History
Monthly price history for BME.L (B&M EUROPEAN VALUE RETAIL S.A. )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £5.19 | £5.19 |
| April 2024 | £5.19 | £5.19 |
| March 2024 | £5.46 | £5.46 |
| February 2024 | £5.26 | £5.26 |
| January 2024 | £5.19 | £5.19 |
| December 2023 | £5.40 | £5.60 |
| November 2023 | £5.52 | £5.74 |
| October 2023 | £5.05 | £5.29 |
| September 2023 | £5.60 | £5.86 |
| August 2023 | £5.51 | £5.78 |
| July 2023 | £5.28 | £5.53 |
| June 2023 | £5.32 | £5.57 |
| May 2023 | £4.79 | £5.10 |
| April 2023 | £4.50 | £4.80 |
| March 2023 | £4.53 | £4.82 |
| February 2023 | £4.62 | £4.92 |
| January 2023 | £4.20 | £4.48 |
| December 2022 | £3.69 | £4.11 |
| November 2022 | £3.67 | £4.09 |
| October 2022 | £2.86 | £3.23 |
| September 2022 | £2.71 | £3.06 |
| August 2022 | £3.28 | £3.70 |
| July 2022 | £3.76 | £4.24 |
| June 2022 | £3.25 | £3.67 |
| May 2022 | £3.35 | £3.90 |
| April 2022 | £4.21 | £4.90 |
| March 2022 | £4.59 | £5.34 |
| February 2022 | £5.20 | £6.05 |
| January 2022 | £4.86 | £5.66 |
| December 2021 | £5.45 | £6.34 |
| November 2021 | £5.12 | £6.20 |
| October 2021 | £5.18 | £6.33 |
| September 2021 | £4.83 | £5.91 |
| August 2021 | £4.57 | £5.59 |
| July 2021 | £4.52 | £5.53 |
| June 2021 | £4.58 | £5.73 |
| May 2021 | £4.61 | £5.76 |
| April 2021 | £4.52 | £5.66 |
| March 2021 | £4.22 | £5.28 |
| February 2021 | £4.37 | £5.46 |
| January 2021 | £4.28 | £5.35 |
| December 2020 | £3.98 | £5.16 |
| November 2020 | £3.68 | £4.78 |
| October 2020 | £3.52 | £4.85 |
| September 2020 | £3.59 | £4.95 |
| August 2020 | £3.46 | £4.76 |
| July 2020 | £3.32 | £4.63 |
| June 2020 | £2.85 | £3.98 |
| May 2020 | £2.80 | £3.90 |
| April 2020 | £2.39 | £3.33 |
| March 2020 | £1.98 | £2.76 |
| February 2020 | £2.26 | £3.33 |
| January 2020 | £2.47 | £3.64 |
| December 2019 | £2.78 | £4.10 |
| November 2019 | £2.57 | £3.78 |
| October 2019 | £2.49 | £3.70 |
| September 2019 | £2.56 | £3.79 |
| August 2019 | £2.41 | £3.58 |
| July 2019 | £2.49 | £3.70 |
| June 2019 | £2.24 | £3.33 |
| May 2019 | £2.34 | £3.53 |
| April 2019 | £2.62 | £3.94 |
| March 2019 | £2.48 | £3.74 |
| February 2019 | £2.35 | £3.54 |
| January 2019 | £2.15 | £3.24 |
| December 2018 | £1.87 | £2.82 |
| November 2018 | £2.32 | £3.49 |
| October 2018 | £2.74 | £4.17 |
| September 2018 | £2.55 | £3.87 |
| August 2018 | £2.72 | £4.12 |
| July 2018 | £2.72 | £4.13 |
| June 2018 | £2.66 | £4.04 |
| May 2018 | £2.62 | £4.03 |
| April 2018 | £2.64 | £4.05 |
| March 2018 | £2.55 | £3.91 |
| February 2018 | £2.69 | £4.13 |
| January 2018 | £2.71 | £4.16 |
| December 2017 | £2.76 | £4.24 |
| November 2017 | £2.49 | £3.82 |
| October 2017 | £2.57 | £3.97 |
| September 2017 | £2.51 | £3.88 |
| August 2017 | £2.41 | £3.72 |
| July 2017 | £2.33 | £3.60 |
| June 2017 | £2.19 | £3.39 |
| May 2017 | £2.33 | £3.64 |
| April 2017 | £2.16 | £3.37 |
| March 2017 | £1.91 | £2.99 |
| February 2017 | £1.91 | £2.98 |
| January 2017 | £1.92 | £3 |
| December 2016 | £1.78 | £2.78 |
| November 2016 | £1.59 | £2.49 |
| October 2016 | £1.49 | £2.35 |
| September 2016 | £1.62 | £2.55 |
| August 2016 | £1.75 | £2.75 |
| July 2016 | £1.63 | £2.57 |
| June 2016 | £1.62 | £2.55 |
| May 2016 | £1.89 | £3.11 |
| April 2016 | £1.68 | £2.77 |
| March 2016 | £1.61 | £2.65 |
| February 2016 | £1.73 | £2.85 |
| January 2016 | £1.70 | £2.81 |
| December 2015 | £1.73 | £2.85 |
| November 2015 | £1.91 | £3.17 |
| October 2015 | £2.01 | £3.33 |
| September 2015 | £1.96 | £3.25 |
| August 2015 | £1.95 | £3.24 |
| July 2015 | £2.15 | £3.57 |
| June 2015 | £2.07 | £3.43 |
| May 2015 | £1.95 | £3.26 |
| April 2015 | £1.82 | £3.04 |
| March 2015 | £1.87 | £3.12 |
| February 2015 | £1.92 | £3.20 |
| January 2015 | £1.89 | £3.16 |
| December 2014 | £1.71 | £2.85 |
| November 2014 | £1.06 | £2.69 |
| October 2014 | £0.98 | £2.49 |
| September 2014 | £1.08 | £2.75 |
| August 2014 | £1.09 | £2.78 |
| July 2014 | £1.07 | £2.72 |
| June 2014 | £1.08 | £2.75 |
BME.L
Price: £5.19
Dividend Yield: 0.00%
Forward Dividend Yield: 15.40%
Payout Ratio: 22857.14%
Dividend Per Share: 80.00 GBp
Earnings Per Share: 0.35 GBp
P/E Ratio: 14.03
Exchange: LSE
Sector: Consumer Defensive
Industry: Discount Stores
Volume: 3.2 million
Market Capitalization: 5.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%