B&M European Value Retail S.A. ( BME.L) - Price History
Monthly price history for BME.L (B&M European Value Retail S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp186.70 | GBp186.70 |
| May 2026 | GBp171 | GBp171 |
| April 2026 | GBp167.40 | GBp167.40 |
| March 2026 | GBp168.50 | GBp168.50 |
| February 2026 | GBp191 | GBp191 |
| January 2026 | GBp176.35 | GBp176.35 |
| December 2025 | GBp168.80 | GBp168.80 |
| November 2025 | GBp168.90 | GBp168.90 |
| October 2025 | GBp175.86 | GBp179.65 |
| September 2025 | GBp256.18 | GBp261.70 |
| August 2025 | GBp235.62 | GBp240.70 |
| July 2025 | GBp219.66 | GBp224.40 |
| June 2025 | GBp265.67 | GBp271.40 |
| May 2025 | GBp322.96 | GBp341.90 |
| April 2025 | GBp317.76 | GBp336.40 |
| March 2025 | GBp245.98 | GBp260.40 |
| February 2025 | GBp262.32 | GBp277.70 |
| January 2025 | GBp306.15 | GBp324.10 |
| December 2024 | GBp330.52 | GBp367 |
| November 2024 | GBp312.42 | GBp346.90 |
| October 2024 | GBp343.47 | GBp387.60 |
| September 2024 | GBp367.93 | GBp415.20 |
| August 2024 | GBp394.33 | GBp445 |
| July 2024 | GBp414.80 | GBp468.10 |
| June 2024 | GBp387.42 | GBp437.20 |
| May 2024 | GBp472.36 | GBp544.60 |
| April 2024 | GBp450.16 | GBp519 |
| March 2024 | GBp473.40 | GBp545.80 |
| February 2024 | GBp456.05 | GBp525.80 |
| January 2024 | GBp449.81 | GBp518.60 |
| December 2023 | GBp467.99 | GBp560.20 |
| November 2023 | GBp479.19 | GBp573.60 |
| October 2023 | GBp437.67 | GBp528.80 |
| September 2023 | GBp485.34 | GBp586.40 |
| August 2023 | GBp478.06 | GBp577.60 |
| July 2023 | GBp457.86 | GBp553.20 |
| June 2023 | GBp461.01 | GBp557 |
| May 2023 | GBp415.08 | GBp509.80 |
| April 2023 | GBp390.58 | GBp479.70 |
| March 2023 | GBp392.53 | GBp482.10 |
| February 2023 | GBp400.43 | GBp491.80 |
| January 2023 | GBp364.52 | GBp447.70 |
| December 2022 | GBp320.06 | GBp411.30 |
| November 2022 | GBp318.51 | GBp409.30 |
| October 2022 | GBp247.79 | GBp322.60 |
| September 2022 | GBp235.11 | GBp306.10 |
| August 2022 | GBp284.12 | GBp369.90 |
| July 2022 | GBp325.90 | GBp424.30 |
| June 2022 | GBp281.66 | GBp366.70 |
| May 2022 | GBp290.42 | GBp389.70 |
| April 2022 | GBp365.31 | GBp490.20 |
| March 2022 | GBp398.10 | GBp534.20 |
| February 2022 | GBp451.16 | GBp605.40 |
| January 2022 | GBp421.95 | GBp566.20 |
| December 2021 | GBp472.48 | GBp634 |
| November 2021 | GBp443.88 | GBp620.20 |
| October 2021 | GBp449.32 | GBp633.20 |
| September 2021 | GBp419.09 | GBp590.60 |
| August 2021 | GBp396.67 | GBp559 |
| July 2021 | GBp392.41 | GBp553 |
| June 2021 | GBp397.52 | GBp573.20 |
| May 2021 | GBp399.46 | GBp576 |
| April 2021 | GBp392.39 | GBp565.80 |
| March 2021 | GBp366.04 | GBp527.80 |
| February 2021 | GBp378.94 | GBp546.40 |
| January 2021 | GBp371.17 | GBp535.20 |
| December 2020 | GBp344.98 | GBp516.20 |
| November 2020 | GBp319.38 | GBp477.90 |
| October 2020 | GBp308.08 | GBp484.80 |
| September 2020 | GBp314.37 | GBp494.70 |
| August 2020 | GBp302.48 | GBp476 |
| July 2020 | GBp290.97 | GBp463 |
| June 2020 | GBp249.81 | GBp397.50 |
| May 2020 | GBp244.91 | GBp389.70 |
| April 2020 | GBp209.15 | GBp332.80 |
| March 2020 | GBp173.33 | GBp275.80 |
| February 2020 | GBp197.72 | GBp333.10 |
| January 2020 | GBp215.89 | GBp363.70 |
| December 2019 | GBp243.13 | GBp409.60 |
| November 2019 | GBp224.50 | GBp378.20 |
| October 2019 | GBp218.26 | GBp370.30 |
| September 2019 | GBp223.62 | GBp379.40 |
| August 2019 | GBp210.89 | GBp357.80 |
| July 2019 | GBp218.08 | GBp370 |
| June 2019 | GBp196.45 | GBp333.30 |
| May 2019 | GBp204.84 | GBp352.70 |
| April 2019 | GBp229.12 | GBp394.50 |
| March 2019 | GBp216.98 | GBp373.60 |
| February 2019 | GBp205.31 | GBp353.50 |
| January 2019 | GBp188.29 | GBp324.20 |
| December 2018 | GBp163.49 | GBp281.50 |
| November 2018 | GBp202.87 | GBp349.30 |
| October 2018 | GBp240.21 | GBp416.80 |
| September 2018 | GBp222.92 | GBp386.80 |
| August 2018 | GBp237.73 | GBp412.50 |
| July 2018 | GBp237.85 | GBp412.70 |
| June 2018 | GBp232.89 | GBp404.10 |
| May 2018 | GBp229.54 | GBp403 |
| April 2018 | GBp230.85 | GBp405.30 |
| March 2018 | GBp222.88 | GBp391.30 |
| February 2018 | GBp235.18 | GBp412.90 |
| January 2018 | GBp236.89 | GBp415.90 |
| December 2017 | GBp241.28 | GBp423.60 |
| November 2017 | GBp217.52 | GBp381.90 |
| October 2017 | GBp224.92 | GBp397.30 |
| September 2017 | GBp219.42 | GBp387.60 |
| August 2017 | GBp210.82 | GBp372.40 |
| July 2017 | GBp203.80 | GBp360 |
| June 2017 | GBp191.74 | GBp338.70 |
| May 2017 | GBp203.87 | GBp364.30 |
| April 2017 | GBp188.59 | GBp337 |
| March 2017 | GBp167.55 | GBp299.40 |
| February 2017 | GBp166.88 | GBp298.20 |
| January 2017 | GBp168.05 | GBp300.30 |
| December 2016 | GBp155.57 | GBp278 |
| November 2016 | GBp139.34 | GBp249 |
| October 2016 | GBp130.30 | GBp234.60 |
| September 2016 | GBp141.63 | GBp255 |
| August 2016 | GBp152.96 | GBp275.40 |
| July 2016 | GBp142.91 | GBp257.30 |
| June 2016 | GBp141.69 | GBp255.10 |
| May 2016 | GBp165.03 | GBp311 |
| April 2016 | GBp147.20 | GBp277.40 |
| March 2016 | GBp140.84 | GBp265.40 |
| February 2016 | GBp151.18 | GBp284.90 |
| January 2016 | GBp149.11 | GBp281 |
| December 2015 | GBp151.08 | GBp284.70 |
| November 2015 | GBp167.26 | GBp316.80 |
| October 2015 | GBp176.02 | GBp333.40 |
| September 2015 | GBp171.80 | GBp325.40 |
| August 2015 | GBp170.79 | GBp323.50 |
| July 2015 | GBp188.32 | GBp356.70 |
| June 2015 | GBp181.04 | GBp342.90 |
| May 2015 | GBp171.02 | GBp326.25 |
| April 2015 | GBp159.36 | GBp304 |
| March 2015 | GBp163.81 | GBp312.50 |
| February 2015 | GBp167.74 | GBp320 |
| January 2015 | GBp165.51 | GBp315.75 |
| December 2014 | GBp149.40 | GBp285 |
| November 2014 | GBp140.52 | GBp269 |
| October 2014 | GBp129.95 | GBp248.75 |
| September 2014 | GBp143.66 | GBp275 |
| August 2014 | GBp145.23 | GBp278 |
| July 2014 | GBp141.83 | GBp271.50 |
| June 2014 | GBp143.66 | GBp275 |
BME.L
Price: GBp186.70
52 week price:
Dividend Yield: 7.33%
5-year range yield:
Forward Dividend Yield: 13.11%
Payout Ratio: 10666.67%
Payout Ratio Range:
Dividend Per Share: 24.40 GBp
Earnings Per Share: 0.25 GBp
P/E Ratio: 7.20
Exchange: LSE
Sector: Consumer Defensive
Industry: Discount Stores
Country: Luxembourg
Volume: 3.2 million
Market Capitalization: 1.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 13
DGR3: -16.72%
DGR5: 30.00%
DGR10: 30.00%