BANCA MEDIOLANUM - Price History
Monthly price history for BMED.MI (BANCA MEDIOLANUM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €10.89 | €10.89 |
| April 2024 | €10.18 | €10.18 |
| March 2024 | €9.76 | €10.18 |
| February 2024 | €9.54 | €9.95 |
| January 2024 | €9.10 | €9.49 |
| December 2023 | €8.18 | €8.53 |
| November 2023 | €7.83 | €8.17 |
| October 2023 | €7.14 | €7.71 |
| September 2023 | €7.51 | €8.10 |
| August 2023 | €7.82 | €8.44 |
| July 2023 | €8.19 | €8.84 |
| June 2023 | €7.68 | €8.28 |
| May 2023 | €7.30 | €7.88 |
| April 2023 | €7.59 | €8.19 |
| March 2023 | €7.51 | €8.36 |
| February 2023 | €8.25 | €9.18 |
| January 2023 | €7.88 | €8.77 |
| December 2022 | €7.01 | €7.80 |
| November 2022 | €7.24 | €8.06 |
| October 2022 | €6.61 | €7.58 |
| September 2022 | €5.64 | €6.47 |
| August 2022 | €5.56 | €6.38 |
| July 2022 | €5.63 | €6.45 |
| June 2022 | €5.48 | €6.28 |
| May 2022 | €6.41 | €7.35 |
| April 2022 | €6.08 | €6.98 |
| March 2022 | €6.66 | €7.76 |
| February 2022 | €6.32 | €7.36 |
| January 2022 | €7.35 | €8.56 |
| December 2021 | €7.45 | €8.68 |
| November 2021 | €7.08 | €8.25 |
| October 2021 | €7.28 | €8.71 |
| September 2021 | €7.22 | €9.35 |
| August 2021 | €6.79 | €8.79 |
| July 2021 | €6.41 | €8.30 |
| June 2021 | €6.34 | €8.20 |
| May 2021 | €6.26 | €8.11 |
| April 2021 | €5.98 | €7.77 |
| March 2021 | €6.20 | €8.05 |
| February 2021 | €5.56 | €7.22 |
| January 2021 | €5.04 | €6.54 |
| December 2020 | €5.46 | €7.10 |
| November 2020 | €5.85 | €7.60 |
| October 2020 | €4.51 | €5.86 |
| September 2020 | €4.73 | €6.15 |
| August 2020 | €4.78 | €6.22 |
| July 2020 | €4.84 | €6.30 |
| June 2020 | €4.92 | €6.39 |
| May 2020 | €4.61 | €5.99 |
| April 2020 | €4.29 | €5.57 |
| March 2020 | €3.58 | €4.65 |
| February 2020 | €5.66 | €7.36 |
| January 2020 | €6.27 | €8.15 |
| December 2019 | €6.81 | €8.86 |
| November 2019 | €7.09 | €9.22 |
| October 2019 | €5.77 | €7.68 |
| September 2019 | €5.17 | €6.89 |
| August 2019 | €4.94 | €6.58 |
| July 2019 | €4.85 | €6.46 |
| June 2019 | €4.86 | €6.48 |
| May 2019 | €4.48 | €5.97 |
| April 2019 | €4.91 | €6.54 |
| March 2019 | €4.60 | €6.32 |
| February 2019 | €4.46 | €6.13 |
| January 2019 | €3.88 | €5.32 |
| December 2018 | €3.71 | €5.09 |
| November 2018 | €3.85 | €5.28 |
| October 2018 | €3.59 | €5.12 |
| September 2018 | €4.10 | €5.86 |
| August 2018 | €4.07 | €5.82 |
| July 2018 | €4.30 | €6.14 |
| June 2018 | €4.06 | €5.80 |
| May 2018 | €4.23 | €6.04 |
| April 2018 | €4.66 | €6.66 |
| March 2018 | €4.82 | €7.08 |
| February 2018 | €5.05 | €7.42 |
| January 2018 | €5.37 | €7.90 |
| December 2017 | €4.91 | €7.22 |
| November 2017 | €4.77 | €7 |
| October 2017 | €4.84 | €7.32 |
| September 2017 | €4.89 | €7.40 |
| August 2017 | €4.70 | €7.10 |
| July 2017 | €4.89 | €7.39 |
| June 2017 | €4.80 | €7.26 |
| May 2017 | €4.86 | €7.35 |
| April 2017 | €4.65 | €7.02 |
| March 2017 | €4.47 | €6.86 |
| February 2017 | €4.02 | €6.16 |
| January 2017 | €4.61 | €7.08 |
| December 2016 | €4.45 | €6.83 |
| November 2016 | €3.98 | €6.11 |
| October 2016 | €4 | €6.30 |
| September 2016 | €3.74 | €5.90 |
| August 2016 | €3.94 | €6.22 |
| July 2016 | €4.16 | €6.56 |
| June 2016 | €3.89 | €6.14 |
| May 2016 | €4.78 | €7.54 |
| April 2016 | €4.56 | €7.18 |
| March 2016 | €4.36 | €7.01 |
| February 2016 | €4.04 | €6.50 |
| January 2016 | €3.83 | €6.16 |
| December 2015 | €4.54 | €7.31 |
| November 2015 | €4.84 | €7.79 |
| October 2015 | €4.51 | €7.42 |
| September 2015 | €3.86 | €6.35 |
| August 2015 | €4.26 | €7 |
| July 2015 | €4.41 | €7.24 |
| June 2015 | €4.48 | €7.35 |
| May 2015 | €4.69 | €7.70 |
| April 2015 | €4.55 | €7.48 |
| March 2015 | €4.47 | €7.47 |
| February 2015 | €4.04 | €6.75 |
| January 2015 | €3.75 | €6.26 |
| December 2014 | €3.15 | €5.26 |
| November 2014 | €3.32 | €5.54 |
| October 2014 | €3.11 | €5.33 |
| September 2014 | €3.25 | €5.58 |
| August 2014 | €3.28 | €5.62 |
| July 2014 | €3.30 | €5.66 |
| June 2014 | €3.26 | €5.59 |
| May 2014 | €3.64 | €6.26 |
| April 2014 | €3.65 | €6.43 |
| March 2014 | €3.86 | €6.81 |
| February 2014 | €3.78 | €6.65 |
| January 2014 | €3.61 | €6.35 |
| December 2013 | €3.56 | €6.26 |
| November 2013 | €3.69 | €6.50 |
| October 2013 | €3.56 | €6.37 |
| September 2013 | €2.98 | €5.34 |
| August 2013 | €2.93 | €5.25 |
| July 2013 | €3.16 | €5.66 |
| June 2013 | €2.64 | €4.73 |
| May 2013 | €2.87 | €5.13 |
| April 2013 | €2.80 | €5.08 |
| March 2013 | €2.35 | €4.26 |
| February 2013 | €2.33 | €4.22 |
| January 2013 | €2.52 | €4.57 |
| December 2012 | €2.10 | €3.81 |
| November 2012 | €2.05 | €3.73 |
| October 2012 | €2.01 | €3.76 |
| September 2012 | €1.78 | €3.33 |
| August 2012 | €1.66 | €3.09 |
| July 2012 | €1.44 | €2.68 |
| June 2012 | €1.48 | €2.76 |
| May 2012 | €1.25 | €2.33 |
| April 2012 | €1.62 | €3.07 |
| March 2012 | €1.86 | €3.54 |
| February 2012 | €1.84 | €3.49 |
| January 2012 | €1.72 | €3.26 |
| December 2011 | €1.57 | €2.99 |
| November 2011 | €1.42 | €2.70 |
| October 2011 | €1.43 | €2.78 |
| September 2011 | €1.40 | €2.73 |
| August 2011 | €1.33 | €2.60 |
| July 2011 | €1.48 | €2.88 |
| June 2011 | €1.62 | €3.16 |
| May 2011 | €1.86 | €3.62 |
| April 2011 | €1.99 | €3.94 |
| March 2011 | €1.90 | €3.77 |
| February 2011 | €1.88 | €3.72 |
| January 2011 | €1.86 | €3.69 |
| December 2010 | €1.55 | €3.07 |
| November 2010 | €1.53 | €3.03 |
| October 2010 | €1.65 | €3.36 |
| September 2010 | €1.59 | €3.24 |
| August 2010 | €1.42 | €2.90 |
| July 2010 | €1.65 | €3.36 |
| June 2010 | €1.58 | €3.21 |
| May 2010 | €1.66 | €3.38 |
| April 2010 | €1.84 | €3.82 |
| March 2010 | €2.08 | €4.30 |
| February 2010 | €1.99 | €4.13 |
| January 2010 | €1.94 | €4.03 |
| December 2009 | €2.09 | €4.34 |
| November 2009 | €2.07 | €4.30 |
| October 2009 | €2.03 | €4.30 |
| September 2009 | €2.24 | €4.72 |
| August 2009 | €2.08 | €4.39 |
| July 2009 | €1.88 | €3.98 |
| June 2009 | €1.79 | €3.78 |
| May 2009 | €1.64 | €3.48 |
| April 2009 | €1.61 | €3.46 |
| March 2009 | €1.20 | €2.58 |
| February 2009 | €1.22 | €2.62 |
| January 2009 | €1.40 | €3.01 |
| December 2008 | €1.40 | €3.01 |
| November 2008 | €1.48 | €3.18 |
| October 2008 | €1.36 | €3.02 |
| September 2008 | €1.43 | €3.18 |
| August 2008 | €1.33 | €2.95 |
| July 2008 | €1.22 | €2.70 |
| June 2008 | €1.18 | €2.63 |
| May 2008 | €1.65 | €3.67 |
| April 2008 | €1.68 | €3.85 |
| March 2008 | €1.68 | €3.86 |
| February 2008 | €1.81 | €4.14 |
| January 2008 | €1.91 | €4.37 |
| December 2007 | €2.39 | €5.46 |
| November 2007 | €2.15 | €4.92 |
| October 2007 | €2.19 | €5.09 |
| September 2007 | €2.12 | €4.93 |
| August 2007 | €2.29 | €5.33 |
| July 2007 | €2.37 | €5.52 |
| June 2007 | €2.64 | €6.14 |
| May 2007 | €2.75 | €6.40 |
| April 2007 | €2.69 | €6.37 |
| March 2007 | €2.54 | €6.03 |
| February 2007 | €2.64 | €6.25 |
| January 2007 | €2.58 | €6.11 |
| December 2006 | €2.59 | €6.14 |
| November 2006 | €2.54 | €6.01 |
| October 2006 | €2.55 | €6.13 |
| September 2006 | €2.42 | €5.82 |
| August 2006 | €2.32 | €5.58 |
| July 2006 | €2.24 | €5.40 |
| June 2006 | €2.27 | €5.46 |
| May 2006 | €2.28 | €5.48 |
| April 2006 | €2.54 | €6.23 |
| March 2006 | €2.65 | €6.50 |
| February 2006 | €2.81 | €6.89 |
| January 2006 | €2.58 | €6.32 |
| December 2005 | €2.26 | €5.54 |
| November 2005 | €2.15 | €5.36 |
| October 2005 | €2.11 | €5.25 |
| September 2005 | €2.28 | €5.67 |
| August 2005 | €2.09 | €5.19 |
| July 2005 | €2.17 | €5.40 |
| June 2005 | €2.06 | €5.14 |
| May 2005 | €2.07 | €5.16 |
| April 2005 | €1.94 | €4.96 |
| March 2005 | €2.04 | €5.23 |
| February 2005 | €2.15 | €5.51 |
| January 2005 | €2.20 | €5.64 |
| December 2004 | €2.05 | €5.24 |
| November 2004 | €2.03 | €5.19 |
| October 2004 | €1.91 | €4.89 |
| September 2004 | €1.87 | €4.79 |
| August 2004 | €1.90 | €4.86 |
| July 2004 | €1.98 | €5.06 |
| June 2004 | €2.03 | €5.20 |
| May 2004 | €2.14 | €5.46 |
| April 2004 | €2.06 | €5.39 |
| March 2004 | €1.91 | €4.98 |
| February 2004 | €2.22 | €5.80 |
| January 2004 | €2.27 | €5.92 |
| December 2003 | €2.38 | €6.21 |
| November 2003 | €2.38 | €6.21 |
| October 2003 | €2.29 | €5.97 |
| September 2003 | €2.10 | €5.48 |
| August 2003 | €2.10 | €5.50 |
| July 2003 | €1.94 | €5.08 |
| June 2003 | €1.85 | €4.83 |
| May 2003 | €1.82 | €4.74 |
| April 2003 | €1.74 | €4.65 |
| March 2003 | €1.43 | €3.81 |
| February 2003 | €1.46 | €3.90 |
| January 2003 | €1.64 | €4.37 |
| December 2002 | €1.83 | €4.88 |
| November 2002 | €2.26 | €6.02 |
| October 2002 | €2.08 | €5.56 |
| September 2002 | €1.46 | €3.88 |
| August 2002 | €2.15 | €5.74 |
| July 2002 | €2.08 | €5.54 |
| June 2002 | €2.25 | €5.99 |
| May 2002 | €2.97 | €7.91 |
| April 2002 | €3.50 | €9.44 |
| March 2002 | €3.81 | €10.27 |
| February 2002 | €3.24 | €8.73 |
| January 2002 | €3.39 | €9.14 |
| December 2001 | €3.73 | €10.06 |
| November 2001 | €3.69 | €9.97 |
| October 2001 | €3.17 | €8.56 |
| September 2001 | €2.65 | €7.14 |
| August 2001 | €4.60 | €12.41 |
| July 2001 | €4.52 | €12.19 |
| June 2001 | €4.38 | €11.82 |
| May 2001 | €4.68 | €12.63 |
| April 2000 | €622.73 | €18.13 |
| March 2000 | €630.24 | €18.35 |
| February 2000 | €672.21 | €19.58 |
| January 2000 | €392.06 | €11.42 |
BMED.MI
Price: €10.89
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 7.70%
Payout Ratio: 75.68%
Payout Ratio Range:
Dividend Per Share: 0.84 EUR
Earnings Per Share: 1.11 EUR
P/E Ratio: 9.22
Exchange: MIL
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 7.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4