BlackRock Mid-Cap Growth Equity K ( BMGKX) - Price History
Monthly price history for BMGKX (BlackRock Mid-Cap Growth Equity K)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $40.34 | $40.34 |
| May 2026 | $39.82 | $39.82 |
| April 2026 | $37.88 | $37.88 |
| March 2026 | $34.70 | $34.70 |
| February 2026 | $37.70 | $37.70 |
| January 2026 | $36.50 | $36.50 |
| December 2025 | $36.36 | $36.36 |
| November 2025 | $31.01 | $42.77 |
| October 2025 | $32.06 | $44.22 |
| September 2025 | $32.22 | $44.43 |
| August 2025 | $31.14 | $42.95 |
| July 2025 | $31.64 | $43.64 |
| June 2025 | $30.69 | $45.84 |
| May 2025 | $29.02 | $43.35 |
| April 2025 | $26.16 | $39.07 |
| March 2025 | $25.29 | $37.77 |
| February 2025 | $28.05 | $41.90 |
| January 2025 | $30.80 | $46.01 |
| December 2024 | $29.18 | $43.58 |
| November 2024 | $31.10 | $46.45 |
| October 2024 | $27.57 | $41.18 |
| September 2024 | $27.93 | $41.71 |
| August 2024 | $27.11 | $40.49 |
| July 2024 | $26.58 | $39.70 |
| June 2024 | $26.39 | $39.42 |
| May 2024 | $26.39 | $39.42 |
| April 2024 | $26.01 | $38.85 |
| March 2024 | $28.01 | $41.83 |
| February 2024 | $27.77 | $41.48 |
| January 2024 | $25.70 | $38.39 |
| December 2023 | $25.92 | $38.72 |
| November 2023 | $24.02 | $35.88 |
| October 2023 | $21.20 | $31.67 |
| September 2023 | $22.57 | $33.71 |
| August 2023 | $24.02 | $35.87 |
| July 2023 | $24.49 | $36.58 |
| June 2023 | $23.73 | $35.44 |
| May 2023 | $22.06 | $32.95 |
| April 2023 | $21.90 | $32.71 |
| March 2023 | $22.50 | $33.60 |
| February 2023 | $21.92 | $32.74 |
| January 2023 | $22.36 | $33.39 |
| December 2022 | $20.20 | $30.17 |
| November 2022 | $21.76 | $32.50 |
| October 2022 | $20.16 | $30.11 |
| September 2022 | $19.39 | $28.96 |
| August 2022 | $21.84 | $32.62 |
| July 2022 | $23.30 | $34.80 |
| June 2022 | $20.54 | $30.68 |
| May 2022 | $22.07 | $32.96 |
| April 2022 | $22.93 | $34.25 |
| March 2022 | $26.86 | $40.11 |
| February 2022 | $26.77 | $39.99 |
| January 2022 | $27.41 | $40.94 |
| December 2021 | $32.21 | $48.11 |
| November 2021 | $31.25 | $48.12 |
| October 2021 | $33.08 | $50.94 |
| September 2021 | $30.91 | $47.59 |
| August 2021 | $32.46 | $49.99 |
| July 2021 | $31.20 | $48.04 |
| June 2021 | $29.11 | $48.20 |
| May 2021 | $27.81 | $46.06 |
| April 2021 | $28.76 | $47.63 |
| March 2021 | $26.51 | $43.90 |
| February 2021 | $27.02 | $44.75 |
| January 2021 | $25.61 | $42.41 |
| December 2020 | $26.67 | $44.16 |
| November 2020 | $24.74 | $40.97 |
| October 2020 | $22.13 | $36.65 |
| September 2020 | $22.14 | $36.66 |
| August 2020 | $22.34 | $37 |
| July 2020 | $21.75 | $36.02 |
| June 2020 | $20.18 | $33.41 |
| May 2020 | $19.98 | $33.09 |
| April 2020 | $17.85 | $29.56 |
| March 2020 | $15.56 | $25.76 |
| February 2020 | $17.94 | $29.70 |
| January 2020 | $19.10 | $31.63 |
| December 2019 | $18.24 | $30.20 |
| November 2019 | $18.10 | $30.20 |
| October 2019 | $17.30 | $28.87 |
| September 2019 | $17.22 | $28.74 |
| August 2019 | $18.10 | $30.21 |
| July 2019 | $18.33 | $30.59 |
| June 2019 | $17.82 | $29.74 |
| May 2019 | $16.66 | $27.81 |
| April 2019 | $17.07 | $28.49 |
| March 2019 | $16.10 | $26.87 |
| February 2019 | $15.59 | $26.03 |
| January 2019 | $14.81 | $24.72 |
| December 2018 | $13.33 | $22.25 |
| November 2018 | $13.85 | $25.38 |
| October 2018 | $13.72 | $25.14 |
| September 2018 | $15.25 | $27.93 |
| August 2018 | $15.13 | $27.72 |
| July 2018 | $14.30 | $26.19 |
| June 2018 | $14.07 | $25.78 |
| May 2018 | $13.79 | $25.26 |
| April 2018 | $13.11 | $24.02 |
| March 2018 | $13.11 | $24.01 |
| February 2018 | $12.90 | $23.64 |
| January 2018 | $13.34 | $24.43 |
| December 2017 | $12.33 | $22.58 |
| November 2017 | $12.02 | $23.55 |
| October 2017 | $11.81 | $23.13 |
| September 2017 | $11.30 | $22.14 |
| August 2017 | $11.07 | $21.68 |
| July 2017 | $10.95 | $21.45 |
| June 2017 | $10.71 | $20.98 |
| May 2017 | $10.76 | $21.08 |
| April 2017 | $10.37 | $20.32 |
| March 2017 | $9.97 | $19.53 |
| February 2017 | $9.74 | $19.09 |
| January 2017 | $9.38 | $18.37 |
| December 2016 | $8.84 | $17.32 |
| November 2016 | $8.82 | $17.29 |
| October 2016 | $8.86 | $17.36 |
| September 2016 | $9.11 | $17.85 |
| August 2016 | $8.99 | $17.61 |
| July 2016 | $8.89 | $17.42 |
| June 2016 | $8.50 | $16.65 |
| May 2016 | $8.46 | $16.57 |
| April 2016 | $8.20 | $16.06 |
| March 2016 | $8.15 | $15.97 |
BMGKX
Price: $40.34
Dividend Yield: 19.99%
Forward Dividend Yield: 29.37%
Dividend Per Share: 11.90 USD
Earnings Per Share: 0.88 USD
P/E Ratio: 43
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1