BlackRock Mid-Cap Growth Equity K ( BMGKX) - Price History
Monthly price history for BMGKX (BlackRock Mid-Cap Growth Equity K)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $35.89 | $35.89 |
| July 2026 | $33.86 | $33.86 |
| June 2026 | $36.44 | $42.02 |
| May 2026 | $34.53 | $39.82 |
| April 2026 | $32.85 | $37.88 |
| March 2026 | $30.09 | $34.70 |
| February 2026 | $32.69 | $37.70 |
| January 2026 | $31.65 | $36.50 |
| December 2025 | $31.53 | $36.36 |
| November 2025 | $31.99 | $42.77 |
| October 2025 | $33.08 | $44.22 |
| September 2025 | $33.23 | $44.43 |
| August 2025 | $32.13 | $42.95 |
| July 2025 | $32.64 | $43.64 |
| June 2025 | $32.97 | $45.84 |
| May 2025 | $31.18 | $43.35 |
| April 2025 | $28.10 | $39.07 |
| March 2025 | $27.17 | $37.77 |
| February 2025 | $30.14 | $41.90 |
| January 2025 | $33.10 | $46.01 |
| December 2024 | $31.35 | $43.58 |
| November 2024 | $33.41 | $46.45 |
| October 2024 | $29.62 | $41.18 |
| September 2024 | $30 | $41.71 |
| August 2024 | $29.12 | $40.49 |
| July 2024 | $28.56 | $39.70 |
| June 2024 | $28.36 | $39.42 |
| May 2024 | $28.36 | $39.42 |
| April 2024 | $27.94 | $38.85 |
| March 2024 | $30.09 | $41.83 |
| February 2024 | $29.84 | $41.48 |
| January 2024 | $27.61 | $38.39 |
| December 2023 | $27.85 | $38.72 |
| November 2023 | $25.81 | $35.88 |
| October 2023 | $22.78 | $31.67 |
| September 2023 | $24.25 | $33.71 |
| August 2023 | $25.80 | $35.87 |
| July 2023 | $26.31 | $36.58 |
| June 2023 | $25.49 | $35.44 |
| May 2023 | $23.70 | $32.95 |
| April 2023 | $23.53 | $32.71 |
| March 2023 | $24.17 | $33.60 |
| February 2023 | $23.55 | $32.74 |
| January 2023 | $24.02 | $33.39 |
| December 2022 | $21.70 | $30.17 |
| November 2022 | $23.38 | $32.50 |
| October 2022 | $21.66 | $30.11 |
| September 2022 | $20.83 | $28.96 |
| August 2022 | $23.46 | $32.62 |
| July 2022 | $25.03 | $34.80 |
| June 2022 | $22.07 | $30.68 |
| May 2022 | $23.71 | $32.96 |
| April 2022 | $24.64 | $34.25 |
| March 2022 | $28.85 | $40.11 |
| February 2022 | $28.76 | $39.99 |
| January 2022 | $29.45 | $40.94 |
| December 2021 | $34.61 | $48.11 |
| November 2021 | $34.09 | $48.12 |
| October 2021 | $36.09 | $50.94 |
| September 2021 | $33.72 | $47.59 |
| August 2021 | $35.42 | $49.99 |
| July 2021 | $34.04 | $48.04 |
| June 2021 | $32.95 | $48.20 |
| May 2021 | $31.49 | $46.06 |
| April 2021 | $32.56 | $47.63 |
| March 2021 | $30.01 | $43.90 |
| February 2021 | $30.59 | $44.75 |
| January 2021 | $28.99 | $42.41 |
| December 2020 | $30.19 | $44.16 |
| November 2020 | $28.01 | $40.97 |
| October 2020 | $25.06 | $36.65 |
| September 2020 | $25.06 | $36.66 |
| August 2020 | $25.30 | $37 |
| July 2020 | $24.62 | $36.02 |
| June 2020 | $22.84 | $33.41 |
| May 2020 | $22.62 | $33.09 |
| April 2020 | $20.21 | $29.56 |
| March 2020 | $17.61 | $25.76 |
| February 2020 | $20.30 | $29.70 |
| January 2020 | $21.62 | $31.63 |
| December 2019 | $20.65 | $30.20 |
| November 2019 | $20.57 | $30.20 |
| October 2019 | $19.66 | $28.87 |
| September 2019 | $19.57 | $28.74 |
| August 2019 | $20.57 | $30.21 |
| July 2019 | $20.83 | $30.59 |
| June 2019 | $20.25 | $29.74 |
| May 2019 | $18.94 | $27.81 |
| April 2019 | $19.40 | $28.49 |
| March 2019 | $18.30 | $26.87 |
| February 2019 | $17.72 | $26.03 |
| January 2019 | $16.83 | $24.72 |
| December 2018 | $15.15 | $22.25 |
| November 2018 | $16.51 | $25.38 |
| October 2018 | $16.36 | $25.14 |
| September 2018 | $18.17 | $27.93 |
| August 2018 | $18.04 | $27.72 |
| July 2018 | $17.04 | $26.19 |
| June 2018 | $16.77 | $25.78 |
| May 2018 | $16.44 | $25.26 |
| April 2018 | $15.63 | $24.02 |
| March 2018 | $15.62 | $24.01 |
| February 2018 | $15.38 | $23.64 |
| January 2018 | $15.90 | $24.43 |
| December 2017 | $14.69 | $22.58 |
| November 2017 | $14.82 | $23.55 |
| October 2017 | $14.56 | $23.13 |
| September 2017 | $13.94 | $22.14 |
| August 2017 | $13.65 | $21.68 |
| July 2017 | $13.50 | $21.45 |
| June 2017 | $13.21 | $20.98 |
| May 2017 | $13.27 | $21.08 |
| April 2017 | $12.79 | $20.32 |
| March 2017 | $12.29 | $19.53 |
| February 2017 | $12.02 | $19.09 |
| January 2017 | $11.56 | $18.37 |
| December 2016 | $10.90 | $17.32 |
| November 2016 | $10.88 | $17.29 |
| October 2016 | $10.93 | $17.36 |
| September 2016 | $11.24 | $17.85 |
| August 2016 | $11.09 | $17.61 |
| July 2016 | $10.97 | $17.42 |
| June 2016 | $10.48 | $16.65 |
| May 2016 | $10.43 | $16.57 |
| April 2016 | $10.11 | $16.06 |
| March 2016 | $10.05 | $15.97 |
BMGKX
Price: $35.89
Dividend Yield: 31.80%
Forward Dividend Yield: 29.36%
Dividend Per Share: 10.54 USD
Earnings Per Share: 0.88 USD
P/E Ratio: 43
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2