BANCA MONTE PASCHI SIENA - Price History
Monthly price history for BMPS.MI (BANCA MONTE PASCHI SIENA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €4.87 | €4.87 |
| April 2024 | €4.55 | €4.55 |
| March 2024 | €4.20 | €4.20 |
| February 2024 | €3.78 | €3.78 |
| January 2024 | €3.27 | €3.27 |
| December 2023 | €3.05 | €3.05 |
| November 2023 | €3.12 | €3.12 |
| October 2023 | €2.55 | €2.55 |
| September 2023 | €2.42 | €2.42 |
| August 2023 | €2.56 | €2.56 |
| July 2023 | €2.62 | €2.62 |
| June 2023 | €2.30 | €2.30 |
| May 2023 | €2.11 | €2.11 |
| April 2023 | €2.09 | €2.09 |
| March 2023 | €2.01 | €2.01 |
| February 2023 | €2.52 | €2.52 |
| January 2023 | €2.45 | €2.45 |
| December 2022 | €1.92 | €1.92 |
| November 2022 | €1.88 | €1.88 |
| October 2022 | €1.91 | €1.91 |
| September 2022 | €4.99 | €4.99 |
| August 2022 | €6.61 | €6.61 |
| July 2022 | €8.62 | €8.62 |
| June 2022 | €11.27 | €11.27 |
| May 2022 | €16.04 | €16.04 |
| April 2022 | €16.77 | €16.77 |
| March 2022 | €19.49 | €19.49 |
| February 2022 | €17.89 | €17.89 |
| January 2022 | €19.01 | €19.01 |
| December 2021 | €18.59 | €18.59 |
| November 2021 | €16.82 | €16.82 |
| October 2021 | €21.48 | €21.48 |
| September 2021 | €22.52 | €22.52 |
| August 2021 | €23.45 | €23.45 |
| July 2021 | €24.40 | €24.40 |
| June 2021 | €24.05 | €24.05 |
| May 2021 | €25.67 | €25.67 |
| April 2021 | €23.68 | €23.68 |
| March 2021 | €23.84 | €23.84 |
| February 2021 | €25.17 | €25.17 |
| January 2021 | €21.50 | €21.50 |
| December 2020 | €21.73 | €21.73 |
| November 2020 | €24.21 | €24.21 |
| October 2020 | €21.54 | €21.54 |
| September 2020 | €28.92 | €28.92 |
| August 2020 | €29.86 | €29.86 |
| July 2020 | €31.90 | €31.90 |
| June 2020 | €32.86 | €32.86 |
| May 2020 | €27.40 | €27.40 |
| April 2020 | €23.21 | €23.21 |
| March 2020 | €23.61 | €23.61 |
| February 2020 | €38.03 | €38.03 |
| January 2020 | €35.32 | €35.32 |
| December 2019 | €29.13 | €29.13 |
| November 2019 | €30.74 | €30.74 |
| October 2019 | €30.07 | €30.07 |
| September 2019 | €31.84 | €31.84 |
| August 2019 | €30.21 | €30.21 |
| July 2019 | €27.34 | €27.34 |
| June 2019 | €22.46 | €22.46 |
| May 2019 | €21.75 | €21.75 |
| April 2019 | €28.17 | €28.17 |
| March 2019 | €25.94 | €25.94 |
| February 2019 | €28.37 | €28.37 |
| January 2019 | €25.73 | €25.73 |
| December 2018 | €31.16 | €31.16 |
| November 2018 | €33.43 | €33.43 |
| October 2018 | €30.27 | €30.27 |
| September 2018 | €46.72 | €46.72 |
| August 2018 | €43.13 | €43.13 |
| July 2018 | €55.38 | €55.38 |
| June 2018 | €51.36 | €51.36 |
| May 2018 | €55.84 | €55.84 |
| April 2018 | €55.88 | €55.88 |
| March 2018 | €53.59 | €53.59 |
| February 2018 | €66.99 | €66.99 |
| January 2018 | €78.76 | €78.76 |
| December 2017 | €81.56 | €81.56 |
| November 2017 | €85.43 | €85.43 |
| October 2017 | €98.35 | €98.35 |
| September 2017 | €314.22 | €314.22 |
| August 2017 | €314.22 | €314.22 |
| July 2017 | €314.22 | €314.22 |
| June 2017 | €314.22 | €314.22 |
| May 2017 | €314.22 | €314.22 |
| April 2017 | €314.22 | €314.22 |
| March 2017 | €314.22 | €314.22 |
| February 2017 | €314.22 | €314.22 |
| January 2017 | €314.22 | €314.22 |
| December 2016 | €314.22 | €314.22 |
| November 2016 | €445.91 | €445.91 |
| October 2016 | €506.55 | €506.55 |
| September 2016 | €387.78 | €387.78 |
| August 2016 | €503.42 | €503.42 |
| July 2016 | €642.20 | €642.20 |
| June 2016 | €790.14 | €790.14 |
| May 2016 | €1,298.15 | €1,298.15 |
| April 2016 | €1,472.14 | €1,472.14 |
| March 2016 | €1,048.10 | €1,048.10 |
| February 2016 | €1,024.76 | €1,024.76 |
| January 2016 | €1,381.49 | €1,381.49 |
| December 2015 | €2,567.12 | €2,567.12 |
| November 2015 | €3,096.38 | €3,096.38 |
| October 2015 | €3,483.95 | €3,483.95 |
| September 2015 | €3,317.25 | €3,317.25 |
| August 2015 | €3,902.77 | €3,902.77 |
| July 2015 | €3,763.17 | €3,763.17 |
| June 2015 | €3,638.14 | €3,638.14 |
| May 2015 | €3,844.43 | €3,844.43 |
| April 2015 | €4,688.96 | €4,688.96 |
| March 2015 | €5,240.10 | €5,240.10 |
| February 2015 | €5,223.15 | €5,223.15 |
| January 2015 | €3,391.65 | €3,391.65 |
| December 2014 | €3,985.19 | €3,985.19 |
| November 2014 | €5,502.96 | €5,502.96 |
| October 2014 | €5,155.31 | €5,155.31 |
| September 2014 | €8,852.21 | €8,852.21 |
| August 2014 | €9,649.25 | €9,649.25 |
| July 2014 | €11,446.83 | €11,446.83 |
| June 2014 | €11,997.97 | €11,997.97 |
| May 2014 | €13,172.10 | €13,172.10 |
| April 2014 | €12,711.15 | €12,711.15 |
| March 2014 | €14,041.07 | €14,041.07 |
| February 2014 | €9,743.98 | €9,743.98 |
| January 2014 | €8,949.20 | €8,949.20 |
| December 2013 | €9,293.60 | €9,293.60 |
| November 2013 | €9,897.63 | €9,897.63 |
| October 2013 | €12,345.55 | €12,345.55 |
| September 2013 | €10,861.96 | €10,861.96 |
| August 2013 | €11,582.56 | €11,582.56 |
| July 2013 | €10,883.16 | €10,883.16 |
| June 2013 | €10,332.11 | €10,332.11 |
| May 2013 | €12,742.94 | €12,742.94 |
| April 2013 | €11,333.53 | €11,333.53 |
| March 2013 | €9,802.26 | €9,802.26 |
| February 2013 | €11,179.87 | €11,179.87 |
| January 2013 | €13,066.15 | €13,066.15 |
| December 2012 | €11,958.76 | €11,958.76 |
| November 2012 | €10,750.69 | €10,750.69 |
| October 2012 | €11,285.84 | €11,285.84 |
| September 2012 | €11,953.46 | €11,953.46 |
| August 2012 | €11,868.68 | €11,868.68 |
| July 2012 | €9,558.53 | €9,558.53 |
| June 2012 | €10,395.69 | €10,395.69 |
| May 2012 | €10,676.52 | €10,676.52 |
| April 2012 | €14,215.92 | €14,215.92 |
| March 2012 | €16,748.62 | €16,748.62 |
| February 2012 | €21,247.06 | €21,247.06 |
| January 2012 | €15,371 | €15,371 |
| December 2011 | €13,346.97 | €13,346.97 |
| November 2011 | €13,193.31 | €13,193.31 |
| October 2011 | €17,924.89 | €17,924.89 |
| September 2011 | €22,206.09 | €22,206.09 |
| August 2011 | €22,730.64 | €22,730.64 |
| July 2011 | €27,737.74 | €27,737.74 |
| June 2011 | €27,684.76 | €27,684.76 |
| May 2011 | €39,292.16 | €39,292.16 |
| April 2011 | €39,844.72 | €40,971.31 |
| March 2011 | €38,342.37 | €39,426.49 |
| February 2011 | €42,065.57 | €43,254.96 |
| January 2011 | €40,476.13 | €41,620.58 |
| December 2010 | €37,057.76 | €38,105.56 |
| November 2010 | €35,903.79 | €36,918.96 |
| October 2010 | €44,025.14 | €45,269.94 |
| September 2010 | €44,242.88 | €45,493.83 |
| August 2010 | €41,107.55 | €42,269.86 |
| July 2010 | €43,938.05 | €45,180.39 |
| June 2010 | €40,715.64 | €41,866.86 |
| May 2010 | €39,605.21 | €40,725.04 |
| April 2010 | €45,592.80 | €46,881.93 |
| March 2010 | €47,726.57 | €49,076.02 |
| February 2010 | €47,378.20 | €48,717.80 |
| January 2010 | €51,123.16 | €52,568.66 |
| December 2009 | €53,474.65 | €54,986.63 |
| November 2009 | €55,782.60 | €57,359.84 |
| October 2009 | €56,348.70 | €57,941.94 |
| September 2009 | €63,664.45 | €65,464.54 |
| August 2009 | €63,838.64 | €65,643.66 |
| July 2009 | €57,263.17 | €58,882.27 |
| June 2009 | €50,121.60 | €51,538.77 |
| May 2009 | €52,342.45 | €53,822.42 |
| April 2009 | €52,675.45 | €54,717.97 |
| March 2009 | €44,916.38 | €46,658.04 |
| February 2009 | €42,286.92 | €43,926.62 |
| January 2009 | €48,451.07 | €50,329.78 |
| December 2008 | €65,779.66 | €68,330.30 |
| November 2008 | €62,029.44 | €64,434.66 |
| October 2008 | €65,089.96 | €67,613.86 |
| September 2008 | €75,004.32 | €77,912.66 |
| August 2008 | €77,504.46 | €80,509.74 |
| July 2008 | €78,883.85 | €81,942.62 |
| June 2008 | €77,547.57 | €80,554.52 |
| May 2008 | €88,367.16 | €91,793.65 |
| April 2008 | €85,842.91 | €98,174.43 |
| March 2008 | €109,824.11 | €125,600.58 |
| February 2008 | €117,654.70 | €134,556.05 |
| January 2008 | €121,765.79 | €139,257.69 |
| December 2007 | €144,180.86 | €164,892.73 |
| November 2007 | €149,760.16 | €171,273.52 |
| October 2007 | €172,664.64 | €197,468.28 |
| September 2007 | €168,455.69 | €192,654.72 |
| August 2007 | €182,648.66 | €208,886.52 |
| July 2007 | €183,627.48 | €210,005.95 |
| June 2007 | €196,352.20 | €224,558.61 |
| May 2007 | €197,722.55 | €226,125.81 |
| April 2007 | €188,726.55 | €223,103.34 |
| March 2007 | €177,647.27 | €210,005.95 |
| February 2007 | €184,844.06 | €218,513.66 |
| January 2007 | €188,253.08 | €222,543.62 |
| December 2006 | €185,696.33 | €219,521.16 |
| November 2006 | €182,760.78 | €216,050.91 |
| October 2006 | €182,192.59 | €215,379.23 |
| September 2006 | €181,056.27 | €214,035.92 |
| August 2006 | €179,825.27 | €212,580.66 |
| July 2006 | €178,310.14 | €210,789.56 |
| June 2006 | €178,026.05 | €210,453.73 |
| May 2006 | €172,628.45 | €204,072.95 |
| April 2006 | €172,959.27 | €210,229.84 |
| March 2006 | €171,117.33 | €207,990.97 |
| February 2006 | €159,881.44 | €194,333.88 |
| January 2006 | €144,593.20 | €175,751.25 |
| December 2005 | €145,422.09 | €176,758.75 |
| November 2005 | €150,026.98 | €182,355.92 |
| October 2005 | €139,619.95 | €169,706.31 |
| September 2005 | €135,936.05 | €165,228.56 |
| August 2005 | €116,779.73 | €141,944.33 |
| July 2005 | €115,306.19 | €140,153.23 |
| June 2005 | €107,477.89 | €130,638.03 |
| May 2005 | €107,477.89 | €130,638.03 |
| April 2005 | €97,030.29 | €121,346.73 |
| March 2005 | €92,912.77 | €116,197.33 |
| February 2005 | €92,017.66 | €115,077.89 |
| January 2005 | €88,616.21 | €110,824.04 |
| December 2004 | €93,986.91 | €117,540.65 |
| November 2004 | €88,079.16 | €110,152.38 |
| October 2004 | €83,782.61 | €104,779.09 |
| September 2004 | €85,035.77 | €106,346.30 |
| August 2004 | €85,930.89 | €107,465.73 |
| July 2004 | €88,974.27 | €111,271.81 |
| June 2004 | €94,165.93 | €117,764.53 |
| May 2004 | €90,048.41 | €112,615.13 |
| April 2004 | €91,066.77 | €116,421.21 |
| March 2004 | €83,185.98 | €106,346.30 |
| February 2004 | €91,942.41 | €117,540.65 |
| January 2004 | €91,241.89 | €116,645.10 |
| December 2003 | €87,739.33 | €112,167.36 |
| November 2003 | €95,970.38 | €122,690.05 |
| October 2003 | €89,840.87 | €114,854 |
| September 2003 | €82,660.59 | €105,674.64 |
| August 2003 | €83,711.38 | €107,017.96 |
| July 2003 | €86,338.30 | €110,376.27 |
| June 2003 | €83,185.98 | €106,346.30 |
| May 2003 | €89,140.35 | €113,958.45 |
| April 2003 | €88,068.67 | €116,242.10 |
| March 2003 | €70,258.17 | €92,733.98 |
| February 2003 | €74,600.54 | €98,465.48 |
| January 2003 | €71,445.53 | €94,301.18 |
| December 2002 | €76,161.09 | €100,525.24 |
| November 2002 | €82,437.16 | €108,809.06 |
| October 2002 | €74,125.59 | €97,838.59 |
| September 2002 | €70,054.62 | €92,465.31 |
| August 2002 | €97,703.30 | €128,958.88 |
| July 2002 | €97,431.90 | €128,600.66 |
| June 2002 | €111,714.22 | €147,451.94 |
| May 2002 | €123,146.87 | €162,541.92 |
| April 2002 | €119,734.56 | €162,676.25 |
| March 2002 | €107,770.97 | €146,422.06 |
| February 2002 | €95,741.49 | €130,078.31 |
| January 2002 | €98,542.87 | €133,884.39 |
| December 2001 | €92,280.94 | €125,376.69 |
| November 2001 | €96,466.56 | €131,063.42 |
| October 2001 | €89,940.98 | €122,197.49 |
| September 2001 | €92,610.54 | €125,824.46 |
| August 2001 | €113,077.12 | €153,631.22 |
| July 2001 | €119,998.21 | €163,034.47 |
| June 2001 | €123,195.09 | €167,377.88 |
| May 2001 | €130,841.23 | €177,766.23 |
| April 2001 | -€6,232,883 | €183,945.52 |
| March 2001 | -€6,205,573 | €183,139.52 |
| February 2001 | -€7,112,893 | €209,916.41 |
| January 2001 | -€7,633,311 | €225,275.05 |
| December 2000 | -€7,185,720 | €212,065.72 |
| November 2000 | -€6,973,304.50 | €205,796.88 |
| October 2000 | -€7,282,826 | €214,931.47 |
| September 2000 | -€7,332,894 | €216,409.12 |
| August 2000 | -€7,877,588.50 | €232,484.20 |
| July 2000 | -€6,357,299 | €187,617.27 |
| June 2000 | -€6,524,198 | €192,542.78 |
| May 2000 | -€5,886,950.50 | €173,736.27 |
| April 2000 | €220,974,928 | €152,243.12 |
| March 2000 | €219,675,088 | €151,347.58 |
| February 2000 | €227,474,224 | €156,720.86 |
| January 2000 | €220,325,008 | €151,795.34 |
| December 1999 | €251,521,456 | €173,288.50 |
| November 1999 | €232,673,568 | €160,303.05 |
| October 1999 | €247,621,936 | €170,601.86 |
| September 1999 | €261,270,384 | €180,005.11 |
| August 1999 | €268,419,568 | €184,930.62 |
| July 1999 | €259,970,528 | €179,109.56 |
| June 1999 | €279,468,288 | €192,542.78 |
BMPS.MI
Price: €4.87
52 week price:
Dividend Yield: 0.06%
Earnings Per Share: 1.63 EUR
P/E Ratio: 2.16
Exchange: MIL
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 5.2 billion
Average Dividend Frequency: 1