B&M European Value Retail S.A. ( BMRRY) - Price History
Monthly price history for BMRRY (B&M European Value Retail S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.93 | $10.93 |
| May 2026 | $9.13 | $9.13 |
| April 2026 | $9.12 | $9.12 |
| March 2026 | $8.41 | $8.41 |
| February 2026 | $10.24 | $10.24 |
| January 2026 | $9.62 | $9.62 |
| December 2025 | $9.03 | $9.03 |
| November 2025 | $8.94 | $8.94 |
| October 2025 | $9.19 | $9.38 |
| September 2025 | $13.78 | $14.06 |
| August 2025 | $12.70 | $12.97 |
| July 2025 | $11.54 | $11.79 |
| June 2025 | $14.55 | $14.86 |
| May 2025 | $17.37 | $18.37 |
| April 2025 | $16.90 | $17.87 |
| March 2025 | $12.75 | $13.48 |
| February 2025 | $13.12 | $13.88 |
| January 2025 | $15.02 | $15.89 |
| December 2024 | $16.35 | $18.15 |
| November 2024 | $15.82 | $17.56 |
| October 2024 | $17.64 | $19.89 |
| September 2024 | $19.79 | $22.31 |
| August 2024 | $20.60 | $23.23 |
| July 2024 | $21.43 | $24.16 |
| June 2024 | $19.60 | $22.10 |
| May 2024 | $24.21 | $27.90 |
| April 2024 | $22.58 | $26.02 |
| March 2024 | $23.95 | $27.60 |
| February 2024 | $23.06 | $26.57 |
| January 2024 | $22.84 | $26.32 |
| December 2023 | $24.07 | $28.80 |
| November 2023 | $24.22 | $28.97 |
| October 2023 | $21.34 | $25.77 |
| September 2023 | $23.60 | $28.50 |
| August 2023 | $24.19 | $29.21 |
| July 2023 | $23.52 | $28.40 |
| June 2023 | $23.14 | $27.95 |
| May 2023 | $20.70 | $25.34 |
| April 2023 | $19.68 | $24.10 |
| March 2023 | $19.39 | $23.74 |
| February 2023 | $19.28 | $23.61 |
| January 2023 | $18.11 | $22.18 |
| December 2022 | $15.54 | $19.78 |
| November 2022 | $15.53 | $19.77 |
| October 2022 | $11.50 | $14.80 |
| September 2022 | $10.48 | $13.49 |
| August 2022 | $13.27 | $17.09 |
| July 2022 | $16.02 | $20.63 |
| June 2022 | $13.86 | $17.84 |
| May 2022 | $14.77 | $19.62 |
| April 2022 | $18.34 | $24.36 |
| March 2022 | $20.99 | $27.88 |
| February 2022 | $24.34 | $32.34 |
| January 2022 | $23.01 | $30.57 |
| December 2021 | $26.01 | $34.55 |
| November 2021 | $23.65 | $32.93 |
| October 2021 | $24.81 | $34.83 |
| September 2021 | $22.75 | $31.94 |
| August 2021 | $21.88 | $30.72 |
| July 2021 | $21.92 | $30.78 |
| June 2021 | $22.58 | $32.42 |
| May 2021 | $22.97 | $32.99 |
| April 2021 | $21.75 | $31.23 |
| March 2021 | $20.28 | $29.13 |
| February 2021 | $21.17 | $30.40 |
| January 2021 | $20.47 | $29.40 |
| December 2020 | $19.05 | $28.39 |
| November 2020 | $16.97 | $25.29 |
| October 2020 | $15.76 | $24.92 |
| September 2020 | $16.18 | $25.58 |
| August 2020 | $16.16 | $25.54 |
| July 2020 | $15.18 | $24.25 |
| June 2020 | $12.27 | $19.60 |
| May 2020 | $12.21 | $19.51 |
| April 2020 | $10.55 | $16.86 |
| March 2020 | $8.42 | $13.46 |
| February 2020 | $9.78 | $17.72 |
| January 2020 | $11.39 | $20.62 |
| December 2019 | $12.84 | $23.26 |
| November 2019 | $11.61 | $21.02 |
| October 2019 | $11.16 | $20.36 |
| September 2019 | $10.76 | $19.62 |
| August 2019 | $10.19 | $18.58 |
| July 2019 | $10.57 | $19.27 |
| June 2019 | $9.96 | $18.15 |
| May 2019 | $10.24 | $18.92 |
| April 2019 | $11.97 | $22.12 |
| March 2019 | $11.29 | $20.85 |
| February 2019 | $10.90 | $20.13 |
| January 2019 | $9.88 | $18.25 |
| December 2018 | $8.48 | $15.66 |
| November 2018 | $10.36 | $19.14 |
| October 2018 | $12.38 | $23.04 |
| September 2018 | $11.69 | $21.76 |
| August 2018 | $12.40 | $23.08 |
| July 2018 | $12.62 | $23.48 |
| June 2018 | $12.40 | $23.09 |
| May 2018 | $12.12 | $22.82 |
| April 2018 | $12.66 | $23.85 |
| March 2018 | $12.77 | $24.04 |
| February 2018 | $13.06 | $24.59 |
| January 2018 | $13.72 | $25.84 |
| December 2017 | $13 | $24.49 |
| November 2017 | $11.78 | $22.17 |
| October 2017 | $11.85 | $22.45 |
| September 2017 | $11.80 | $22.35 |
| August 2017 | $10.89 | $20.63 |
| July 2017 | $10.84 | $20.54 |
| June 2017 | $9.89 | $18.73 |
| May 2017 | $10.67 | $20.41 |
| April 2017 | $9.90 | $18.94 |
| March 2017 | $8.48 | $16.24 |
| February 2017 | $8.25 | $15.79 |
| January 2017 | $8.35 | $15.98 |
| December 2016 | $7.57 | $14.49 |
| November 2016 | $6.81 | $13.12 |
| October 2016 | $6.31 | $12.17 |
| September 2016 | $7.28 | $14.03 |
| August 2016 | $8.40 | $16.20 |
| July 2016 | $7.49 | $14.44 |
| June 2016 | $7.42 | $14.32 |
| May 2016 | $9.57 | $19.81 |
| April 2016 | $8.91 | $18.44 |
BMRRY
Price: $10.93
Dividend Yield: 7.55%
Forward Dividend Yield: 3.38%
Payout Ratio: 51.07%
Dividend Per Share: 0.52 USD
Earnings Per Share: 1.32 USD
P/E Ratio: 7.49
Exchange: PNK
Sector: Consumer Defensive
Industry: Discount Stores
Country: Luxembourg
Market Capitalization: 2.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: -13.03%
DGR5: -9.03%