B&M European Value Retail S.A. ( BMRRY) - Price History
Monthly price history for BMRRY (B&M European Value Retail S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $12.21 | $12.21 |
| August 2026 | $12.84 | $12.84 |
| July 2026 | $11.92 | $11.92 |
| June 2026 | $10.32 | $10.32 |
| May 2026 | $8.85 | $9.13 |
| April 2026 | $8.84 | $9.12 |
| March 2026 | $8.16 | $8.41 |
| February 2026 | $9.93 | $10.24 |
| January 2026 | $9.33 | $9.62 |
| December 2025 | $8.76 | $9.03 |
| November 2025 | $8.68 | $8.94 |
| October 2025 | $8.92 | $9.38 |
| September 2025 | $13.36 | $14.06 |
| August 2025 | $12.32 | $12.97 |
| July 2025 | $11.20 | $11.79 |
| June 2025 | $14.12 | $14.86 |
| May 2025 | $16.85 | $18.37 |
| April 2025 | $16.39 | $17.87 |
| March 2025 | $12.37 | $13.48 |
| February 2025 | $12.73 | $13.88 |
| January 2025 | $14.57 | $15.89 |
| December 2024 | $15.86 | $18.15 |
| November 2024 | $15.35 | $17.56 |
| October 2024 | $17.11 | $19.89 |
| September 2024 | $19.20 | $22.31 |
| August 2024 | $19.99 | $23.23 |
| July 2024 | $20.79 | $24.16 |
| June 2024 | $19.02 | $22.10 |
| May 2024 | $23.49 | $27.90 |
| April 2024 | $21.90 | $26.02 |
| March 2024 | $23.24 | $27.60 |
| February 2024 | $22.37 | $26.57 |
| January 2024 | $22.15 | $26.32 |
| December 2023 | $23.36 | $28.80 |
| November 2023 | $23.49 | $28.97 |
| October 2023 | $20.70 | $25.77 |
| September 2023 | $22.90 | $28.50 |
| August 2023 | $23.47 | $29.21 |
| July 2023 | $22.82 | $28.40 |
| June 2023 | $22.45 | $27.95 |
| May 2023 | $20.08 | $25.34 |
| April 2023 | $19.09 | $24.10 |
| March 2023 | $18.81 | $23.74 |
| February 2023 | $18.71 | $23.61 |
| January 2023 | $17.57 | $22.18 |
| December 2022 | $15.07 | $19.78 |
| November 2022 | $15.06 | $19.77 |
| October 2022 | $11.15 | $14.80 |
| September 2022 | $10.16 | $13.49 |
| August 2022 | $12.88 | $17.09 |
| July 2022 | $15.54 | $20.63 |
| June 2022 | $13.44 | $17.84 |
| May 2022 | $14.33 | $19.62 |
| April 2022 | $17.79 | $24.36 |
| March 2022 | $20.36 | $27.88 |
| February 2022 | $23.62 | $32.34 |
| January 2022 | $22.32 | $30.57 |
| December 2021 | $25.23 | $34.55 |
| November 2021 | $22.94 | $32.93 |
| October 2021 | $24.06 | $34.83 |
| September 2021 | $22.07 | $31.94 |
| August 2021 | $21.23 | $30.72 |
| July 2021 | $21.27 | $30.78 |
| June 2021 | $21.90 | $32.42 |
| May 2021 | $22.29 | $32.99 |
| April 2021 | $21.10 | $31.23 |
| March 2021 | $19.68 | $29.13 |
| February 2021 | $20.54 | $30.40 |
| January 2021 | $19.86 | $29.40 |
| December 2020 | $18.48 | $28.39 |
| November 2020 | $16.46 | $25.29 |
| October 2020 | $15.30 | $24.92 |
| September 2020 | $15.70 | $25.58 |
| August 2020 | $15.67 | $25.54 |
| July 2020 | $14.72 | $24.25 |
| June 2020 | $11.90 | $19.60 |
| May 2020 | $11.84 | $19.51 |
| April 2020 | $10.23 | $16.86 |
| March 2020 | $8.17 | $13.46 |
| February 2020 | $9.49 | $17.72 |
| January 2020 | $11.05 | $20.62 |
| December 2019 | $12.46 | $23.26 |
| November 2019 | $11.26 | $21.02 |
| October 2019 | $10.83 | $20.36 |
| September 2019 | $10.44 | $19.62 |
| August 2019 | $9.89 | $18.58 |
| July 2019 | $10.26 | $19.27 |
| June 2019 | $9.66 | $18.15 |
| May 2019 | $9.94 | $18.92 |
| April 2019 | $11.62 | $22.12 |
| March 2019 | $10.95 | $20.85 |
| February 2019 | $10.57 | $20.13 |
| January 2019 | $9.58 | $18.25 |
| December 2018 | $8.22 | $15.66 |
| November 2018 | $10.05 | $19.14 |
| October 2018 | $12 | $23.04 |
| September 2018 | $11.34 | $21.76 |
| August 2018 | $12.03 | $23.08 |
| July 2018 | $12.24 | $23.48 |
| June 2018 | $12.03 | $23.09 |
| May 2018 | $11.76 | $22.82 |
| April 2018 | $12.29 | $23.85 |
| March 2018 | $12.38 | $24.04 |
| February 2018 | $12.67 | $24.59 |
| January 2018 | $13.31 | $25.84 |
| December 2017 | $12.62 | $24.49 |
| November 2017 | $11.42 | $22.17 |
| October 2017 | $11.50 | $22.45 |
| September 2017 | $11.45 | $22.35 |
| August 2017 | $10.56 | $20.63 |
| July 2017 | $10.52 | $20.54 |
| June 2017 | $9.59 | $18.73 |
| May 2017 | $10.35 | $20.41 |
| April 2017 | $9.60 | $18.94 |
| March 2017 | $8.23 | $16.24 |
| February 2017 | $8.01 | $15.79 |
| January 2017 | $8.10 | $15.98 |
| December 2016 | $7.34 | $14.49 |
| November 2016 | $6.60 | $13.12 |
| October 2016 | $6.12 | $12.17 |
| September 2016 | $7.06 | $14.03 |
| August 2016 | $8.15 | $16.20 |
| July 2016 | $7.27 | $14.44 |
| June 2016 | $7.20 | $14.32 |
| May 2016 | $9.29 | $19.81 |
| April 2016 | $8.65 | $18.44 |
BMRRY
Price: $12.21
Dividend Yield: 4.19%
Forward Dividend Yield: 4.29%
Payout Ratio: 51.07%
Dividend Per Share: 0.52 USD
Earnings Per Share: 1.32 USD
P/E Ratio: 7.49
Exchange: PNK
Sector: Consumer Defensive
Industry: Discount Stores
Country: Luxembourg
Market Capitalization: 3.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: -15.69%
DGR5: 30.00%