B & M EUROPEAN VALUE RETAIL SA - Price History
Monthly price history for BMRRY (B & M EUROPEAN VALUE RETAIL SA )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.64 | $27.64 |
| April 2024 | $26.02 | $26.02 |
| March 2024 | $27.60 | $27.60 |
| February 2024 | $26.57 | $26.57 |
| January 2024 | $26.32 | $26.32 |
| December 2023 | $27.74 | $28.80 |
| November 2023 | $27.91 | $28.97 |
| October 2023 | $24.59 | $25.77 |
| September 2023 | $27.20 | $28.50 |
| August 2023 | $27.87 | $29.21 |
| July 2023 | $27.10 | $28.40 |
| June 2023 | $26.67 | $27.95 |
| May 2023 | $23.85 | $25.34 |
| April 2023 | $22.68 | $24.10 |
| March 2023 | $22.34 | $23.74 |
| February 2023 | $22.22 | $23.61 |
| January 2023 | $20.87 | $22.18 |
| December 2022 | $17.90 | $19.78 |
| November 2022 | $17.89 | $19.77 |
| October 2022 | $13.25 | $14.80 |
| September 2022 | $12.07 | $13.49 |
| August 2022 | $15.30 | $17.09 |
| July 2022 | $18.46 | $20.63 |
| June 2022 | $15.97 | $17.84 |
| May 2022 | $17.02 | $19.62 |
| April 2022 | $21.13 | $24.36 |
| March 2022 | $24.18 | $27.88 |
| February 2022 | $28.05 | $32.34 |
| January 2022 | $26.52 | $30.57 |
| December 2021 | $29.97 | $34.55 |
| November 2021 | $27.25 | $32.93 |
| October 2021 | $28.58 | $34.83 |
| September 2021 | $26.21 | $31.94 |
| August 2021 | $25.22 | $30.72 |
| July 2021 | $25.26 | $30.78 |
| June 2021 | $26.02 | $32.42 |
| May 2021 | $26.47 | $32.99 |
| April 2021 | $25.06 | $31.23 |
| March 2021 | $23.38 | $29.13 |
| February 2021 | $24.40 | $30.40 |
| January 2021 | $23.59 | $29.40 |
| December 2020 | $21.95 | $28.39 |
| November 2020 | $19.55 | $25.29 |
| October 2020 | $18.35 | $24.92 |
| September 2020 | $18.84 | $25.58 |
| August 2020 | $18.80 | $25.54 |
| July 2020 | $17.66 | $24.25 |
| June 2020 | $14.28 | $19.60 |
| May 2020 | $14.21 | $19.51 |
| April 2020 | $12.28 | $16.86 |
| March 2020 | $9.80 | $13.46 |
| February 2020 | $11.39 | $17.72 |
| January 2020 | $13.25 | $20.62 |
| December 2019 | $14.95 | $23.26 |
| November 2019 | $13.51 | $21.02 |
| October 2019 | $12.99 | $20.36 |
| September 2019 | $12.52 | $19.62 |
| August 2019 | $11.86 | $18.58 |
| July 2019 | $12.30 | $19.27 |
| June 2019 | $11.58 | $18.15 |
| May 2019 | $11.91 | $18.92 |
| April 2019 | $13.92 | $22.12 |
| March 2019 | $13.12 | $20.85 |
| February 2019 | $12.66 | $20.13 |
| January 2019 | $11.48 | $18.25 |
| December 2018 | $9.85 | $15.66 |
| November 2018 | $12.04 | $19.14 |
| October 2018 | $14.38 | $23.04 |
| September 2018 | $13.58 | $21.76 |
| August 2018 | $14.41 | $23.08 |
| July 2018 | $14.66 | $23.48 |
| June 2018 | $14.42 | $23.09 |
| May 2018 | $14.09 | $22.82 |
| April 2018 | $14.72 | $23.85 |
| March 2018 | $14.84 | $24.04 |
| February 2018 | $15.18 | $24.59 |
| January 2018 | $15.95 | $25.84 |
| December 2017 | $15.12 | $24.49 |
| November 2017 | $13.69 | $22.17 |
| October 2017 | $13.77 | $22.45 |
| September 2017 | $13.71 | $22.35 |
| August 2017 | $12.66 | $20.63 |
| July 2017 | $12.60 | $20.54 |
| June 2017 | $11.49 | $18.73 |
| May 2017 | $12.41 | $20.41 |
| April 2017 | $11.52 | $18.94 |
| March 2017 | $9.87 | $16.24 |
| February 2017 | $9.60 | $15.79 |
| January 2017 | $9.71 | $15.98 |
| December 2016 | $8.81 | $14.49 |
| November 2016 | $7.92 | $13.12 |
| October 2016 | $7.34 | $12.17 |
| September 2016 | $8.46 | $14.03 |
| August 2016 | $9.77 | $16.20 |
| July 2016 | $8.71 | $14.44 |
| June 2016 | $8.64 | $14.32 |
| May 2016 | $11.13 | $19.81 |
| April 2016 | $10.37 | $18.44 |
BMRRY
Price: $27.64
Dividend Yield: 0.01%
Forward Dividend Yield: 14.60%
Payout Ratio: 230.63%
Dividend Per Share: 4.04 USD
Earnings Per Share: 1.74 USD
P/E Ratio: 14.40
Exchange: PNK
Sector: Consumer Defensive
Industry: Discount Stores
Market Capitalization: 6.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%