BeMetals Corp. ( BMTLF) - Price History
Monthly price history for BMTLF (BeMetals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.44 | $0.44 |
| May 2026 | $0.40 | $0.40 |
| April 2026 | $0.40 | $0.40 |
| March 2026 | $0.42 | $0.42 |
| February 2026 | $0.62 | $0.62 |
| January 2026 | $0.60 | $0.60 |
| December 2025 | $0.59 | $0.59 |
| November 2025 | $0.41 | $0.41 |
| October 2025 | $0.50 | $0.50 |
| September 2025 | $0.41 | $0.41 |
| August 2025 | $0.45 | $0.45 |
| July 2025 | $0.39 | $0.39 |
| June 2025 | $0.28 | $0.28 |
| May 2025 | $0.30 | $0.30 |
| April 2025 | $0.23 | $0.23 |
| March 2025 | $0.34 | $0.34 |
| February 2025 | $0.27 | $0.27 |
| January 2025 | $0.20 | $0.20 |
| December 2024 | $0.44 | $0.44 |
| November 2024 | $0.55 | $0.55 |
| October 2024 | $0.68 | $0.68 |
| September 2024 | $0.60 | $0.60 |
| August 2024 | $0.66 | $0.66 |
| July 2024 | $0.68 | $0.68 |
| June 2024 | $0.73 | $0.73 |
| May 2024 | $0.83 | $0.83 |
| April 2024 | $0.48 | $0.48 |
| March 2024 | $0.65 | $0.65 |
| February 2024 | $0.63 | $0.63 |
| January 2024 | $0.78 | $0.78 |
| December 2023 | $0.68 | $0.68 |
| November 2023 | $0.72 | $0.72 |
| October 2023 | $0.61 | $0.61 |
| September 2023 | $0.97 | $0.97 |
| August 2023 | $1.20 | $1.20 |
| July 2023 | $1.35 | $1.35 |
| June 2023 | $0.96 | $0.96 |
| May 2023 | $1.10 | $1.10 |
| April 2023 | $1.05 | $1.05 |
| March 2023 | $0.74 | $0.74 |
| February 2023 | $1.11 | $1.11 |
| January 2023 | $1.15 | $1.15 |
| December 2022 | $0.92 | $0.92 |
| November 2022 | $0.82 | $0.82 |
| October 2022 | $0.87 | $0.87 |
| September 2022 | $0.90 | $0.90 |
| August 2022 | $0.91 | $0.91 |
| July 2022 | $1.15 | $1.15 |
| June 2022 | $1.24 | $1.24 |
| May 2022 | $1.26 | $1.26 |
| April 2022 | $1.29 | $1.29 |
| March 2022 | $1.55 | $1.55 |
| February 2022 | $2 | $2 |
| January 2022 | $1.90 | $1.90 |
| December 2021 | $1.65 | $1.65 |
| November 2021 | $1.90 | $1.90 |
| October 2021 | $2.20 | $2.20 |
| September 2021 | $2.02 | $2.02 |
| August 2021 | $2.37 | $2.37 |
| July 2021 | $3 | $3 |
| June 2021 | $3.05 | $3.05 |
| May 2021 | $3.64 | $3.64 |
| April 2021 | $3 | $3 |
| March 2021 | $2.95 | $2.95 |
| February 2021 | $3.03 | $3.03 |
| January 2021 | $3.13 | $3.13 |
| December 2020 | $2.03 | $2.03 |
| November 2020 | $3.23 | $3.23 |
| October 2020 | $3.10 | $3.10 |
| September 2020 | $3.63 | $3.63 |
| August 2020 | $3.69 | $3.69 |
| July 2020 | $4 | $4 |
| June 2020 | $2.38 | $2.38 |
| May 2020 | $1.69 | $1.69 |
| April 2020 | $0.90 | $0.90 |
| March 2020 | $0.90 | $0.90 |
| February 2020 | $1.62 | $1.62 |
| January 2020 | $1.85 | $1.85 |
| December 2019 | $1.79 | $1.79 |
| November 2019 | $1.78 | $1.78 |
| October 2019 | $1.70 | $1.70 |
| September 2019 | $2.50 | $2.50 |
| August 2019 | $2 | $2 |
BMTLF
Price: $0.44
52 week price:
Earnings Per Share: -0.06 USD
P/E Ratio: -1
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 10.0 million