Lightning Resource Corp. ( BMTLF) - Price History
Monthly price history for BMTLF (Lightning Resource Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.22 | $0.22 |
| September 2026 | $0.28 | $0.28 |
| August 2026 | $0.17 | $0.35 |
| July 2026 | $0.17 | $0.35 |
| June 2026 | $0.18 | $0.36 |
| May 2026 | $0.20 | $0.40 |
| April 2026 | $0.20 | $0.40 |
| March 2026 | $0.21 | $0.42 |
| February 2026 | $0.31 | $0.62 |
| January 2026 | $0.30 | $0.60 |
| December 2025 | $0.29 | $0.59 |
| November 2025 | $0.20 | $0.41 |
| October 2025 | $0.25 | $0.50 |
| September 2025 | $0.20 | $0.41 |
| August 2025 | $0.22 | $0.45 |
| July 2025 | $0.20 | $0.39 |
| June 2025 | $0.14 | $0.28 |
| May 2025 | $0.15 | $0.30 |
| April 2025 | $0.12 | $0.23 |
| March 2025 | $0.17 | $0.34 |
| February 2025 | $0.14 | $0.27 |
| January 2025 | $0.10 | $0.20 |
| December 2024 | $0.22 | $0.44 |
| November 2024 | $0.27 | $0.55 |
| October 2024 | $0.34 | $0.68 |
| September 2024 | $0.30 | $0.60 |
| August 2024 | $0.33 | $0.66 |
| July 2024 | $0.34 | $0.68 |
| June 2024 | $0.36 | $0.73 |
| May 2024 | $0.41 | $0.83 |
| April 2024 | $0.24 | $0.48 |
| March 2024 | $0.32 | $0.65 |
| February 2024 | $0.31 | $0.63 |
| January 2024 | $0.39 | $0.78 |
| December 2023 | $0.34 | $0.68 |
| November 2023 | $0.36 | $0.72 |
| October 2023 | $0.30 | $0.61 |
| September 2023 | $0.48 | $0.97 |
| August 2023 | $0.60 | $1.20 |
| July 2023 | $0.67 | $1.35 |
| June 2023 | $0.48 | $0.96 |
| May 2023 | $0.55 | $1.10 |
| April 2023 | $0.52 | $1.05 |
| March 2023 | $0.37 | $0.74 |
| February 2023 | $0.55 | $1.11 |
| January 2023 | $0.57 | $1.15 |
| December 2022 | $0.46 | $0.92 |
| November 2022 | $0.41 | $0.82 |
| October 2022 | $0.43 | $0.87 |
| September 2022 | $0.45 | $0.90 |
| August 2022 | $0.46 | $0.91 |
| July 2022 | $0.57 | $1.15 |
| June 2022 | $0.62 | $1.24 |
| May 2022 | $0.62 | $1.26 |
| April 2022 | $0.64 | $1.29 |
| March 2022 | $0.77 | $1.55 |
| February 2022 | $0.99 | $2 |
| January 2022 | $0.95 | $1.90 |
| December 2021 | $0.82 | $1.65 |
| November 2021 | $0.95 | $1.90 |
| October 2021 | $1.10 | $2.20 |
| September 2021 | $1.01 | $2.02 |
| August 2021 | $1.18 | $2.37 |
| July 2021 | $1.49 | $3 |
| June 2021 | $1.52 | $3.05 |
| May 2021 | $1.82 | $3.64 |
| April 2021 | $1.50 | $3 |
| March 2021 | $1.47 | $2.95 |
| February 2021 | $1.51 | $3.03 |
| January 2021 | $1.56 | $3.13 |
| December 2020 | $1.01 | $2.03 |
| November 2020 | $1.61 | $3.23 |
| October 2020 | $1.54 | $3.10 |
| September 2020 | $1.81 | $3.63 |
| August 2020 | $1.84 | $3.69 |
| July 2020 | $1.99 | $4 |
| June 2020 | $1.19 | $2.38 |
| May 2020 | $0.84 | $1.69 |
| April 2020 | $0.45 | $0.90 |
| March 2020 | $0.45 | $0.90 |
| February 2020 | $0.81 | $1.62 |
| January 2020 | $0.92 | $1.85 |
| December 2019 | $0.89 | $1.79 |
| November 2019 | $0.89 | $1.78 |
| October 2019 | $0.85 | $1.70 |
| September 2019 | $1.24 | $2.50 |
| August 2019 | $0.99 | $2 |
BMTLF
Price: $0.22
52 week price:
Dividend Yield: 44.01%
Earnings Per Share: -0.06 USD
P/E Ratio: -1
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 8.2 million