Bright Mountain Media, Inc. ( BMTM) - Price History
Monthly price history for BMTM (Bright Mountain Media, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.01 | $0.01 |
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.03 | $0.03 |
| March 2025 | $0.03 | $0.03 |
| February 2025 | $0.04 | $0.04 |
| January 2025 | $0.04 | $0.04 |
| December 2024 | $0.04 | $0.04 |
| November 2024 | $0.04 | $0.04 |
| October 2024 | $0.05 | $0.05 |
| September 2024 | $0.05 | $0.05 |
| August 2024 | $0.10 | $0.10 |
| July 2024 | $0.06 | $0.06 |
| June 2024 | $0.06 | $0.06 |
| May 2024 | $0.12 | $0.12 |
| April 2024 | $0.05 | $0.05 |
| March 2024 | $0.05 | $0.05 |
| February 2024 | $0.08 | $0.08 |
| January 2024 | $0.14 | $0.14 |
| December 2023 | $0.12 | $0.12 |
| November 2023 | $0.10 | $0.10 |
| October 2023 | $0.10 | $0.10 |
| September 2023 | $0.10 | $0.10 |
| August 2023 | $0.08 | $0.08 |
| July 2023 | $0.10 | $0.10 |
| June 2023 | $0.09 | $0.09 |
| May 2023 | $0.10 | $0.10 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.14 | $0.14 |
| February 2023 | $0.10 | $0.10 |
| January 2023 | $0.15 | $0.15 |
| December 2022 | $0.16 | $0.16 |
| November 2022 | $0.15 | $0.15 |
| October 2022 | $0.45 | $0.45 |
| September 2022 | $0.40 | $0.40 |
| August 2022 | $0.50 | $0.50 |
| July 2022 | $0.20 | $0.20 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | $0 | $0 |
| October 2021 | $0.23 | $0.23 |
| September 2021 | $0.23 | $0.23 |
| August 2021 | $0.33 | $0.33 |
| July 2021 | $0.33 | $0.33 |
| June 2021 | $0.45 | $0.45 |
| May 2021 | $0.90 | $0.90 |
| April 2021 | $1.25 | $1.25 |
| March 2021 | $2 | $2 |
| February 2021 | $2.50 | $2.50 |
| January 2021 | $2.60 | $2.60 |
| December 2020 | $3.09 | $3.09 |
| November 2020 | $3 | $3 |
| October 2020 | $3.24 | $3.24 |
| September 2020 | $3.25 | $3.25 |
| August 2020 | $4.35 | $4.35 |
| July 2020 | $2.10 | $2.10 |
| June 2020 | $1.50 | $1.50 |
| May 2020 | $1.69 | $1.69 |
| April 2020 | $1.70 | $1.70 |
| March 2020 | $1.70 | $1.70 |
| February 2020 | $1.56 | $1.56 |
| January 2020 | $1.90 | $1.90 |
| December 2019 | $1.95 | $1.95 |
| November 2019 | $1.01 | $1.01 |
| October 2019 | $1.50 | $1.50 |
| September 2019 | $1.70 | $1.70 |
| August 2019 | $1.75 | $1.75 |
| July 2019 | $1.75 | $1.75 |
| June 2019 | $1.75 | $1.75 |
| May 2019 | $1.85 | $1.85 |
| April 2019 | $1.97 | $1.97 |
| March 2019 | $2.05 | $2.05 |
| February 2019 | $2 | $2 |
| January 2019 | $2.27 | $2.27 |
| December 2018 | $2.99 | $2.99 |
| November 2018 | $2.65 | $2.65 |
| October 2018 | $0.75 | $0.75 |
| September 2018 | $0.75 | $0.75 |
| August 2018 | $0.67 | $0.67 |
| July 2018 | $0.72 | $0.72 |
| June 2018 | $0.72 | $0.72 |
| May 2018 | $0.58 | $0.58 |
| April 2018 | $0.55 | $0.55 |
| March 2018 | $0.55 | $0.55 |
| February 2018 | $0.65 | $0.65 |
| January 2018 | $0.50 | $0.50 |
| December 2017 | $0.65 | $0.65 |
| November 2017 | $0.70 | $0.70 |
| October 2017 | $0.60 | $0.60 |
| September 2017 | $0.39 | $0.39 |
| August 2017 | $0.40 | $0.40 |
| July 2017 | $0.55 | $0.55 |
| June 2017 | $0.55 | $0.55 |
| May 2017 | $0.65 | $0.65 |
| April 2017 | $0.80 | $0.80 |
| March 2017 | $0.80 | $0.80 |
| February 2017 | $0.85 | $0.85 |
| January 2017 | $0.85 | $0.85 |
| December 2016 | $0.85 | $0.85 |
| November 2016 | $0.85 | $0.85 |
| October 2016 | $0.85 | $0.85 |
| September 2016 | $0.85 | $0.85 |
| August 2016 | $0.75 | $0.75 |
| July 2016 | $0.85 | $0.85 |
| June 2016 | $0.85 | $0.85 |
| May 2016 | $0.75 | $0.75 |
| April 2016 | $0.69 | $0.69 |
| March 2016 | $0.70 | $0.70 |
| February 2016 | $0.70 | $0.70 |
| January 2016 | $0.70 | $0.70 |
| December 2015 | $0.70 | $0.70 |
| November 2015 | $0.70 | $0.70 |
| October 2015 | $0.51 | $0.51 |
| September 2015 | $0.70 | $0.70 |
| August 2015 | $0.51 | $0.51 |
| July 2015 | $0.65 | $0.65 |
| June 2015 | $0.65 | $0.65 |
| May 2015 | $0.65 | $0.65 |
| April 2015 | $0.65 | $0.65 |
| March 2015 | $0.75 | $0.75 |
| February 2015 | $0.75 | $0.75 |
| January 2015 | $0.70 | $0.70 |
| December 2014 | $0.75 | $0.75 |
| November 2014 | $0.80 | $0.80 |
| October 2014 | $0.80 | $0.80 |
| September 2014 | $0.75 | $0.75 |
| August 2014 | $0.75 | $0.75 |
| July 2014 | $0.75 | $0.75 |
BMTM
Price: $0.01
52 week price:
Earnings Per Share: -0.08 USD
P/E Ratio: -0.06
Exchange: OQB
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 2.5 million