BAYERISCHE MOTOREN WERKE AG ADR - Price History
Monthly price history for BMWYY (BAYERISCHE MOTOREN WERKE AG ADR)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $38.38 | $38.38 |
| March 2024 | $38.53 | $38.53 |
| February 2024 | $39.48 | $39.48 |
| January 2024 | $34.84 | $34.84 |
| December 2023 | $37.22 | $37.22 |
| November 2023 | $34.85 | $34.85 |
| October 2023 | $30.94 | $30.94 |
| September 2023 | $33.97 | $33.97 |
| August 2023 | $35.14 | $35.14 |
| July 2023 | $40.68 | $40.68 |
| June 2023 | $41.10 | $41.10 |
| May 2023 | $36.38 | $36.38 |
| April 2023 | $34.43 | $37.32 |
| March 2023 | $33.66 | $36.48 |
| February 2023 | $31.75 | $34.41 |
| January 2023 | $31.23 | $33.85 |
| December 2022 | $27.36 | $29.66 |
| November 2022 | $27.95 | $30.30 |
| October 2022 | $24.24 | $26.27 |
| September 2022 | $20.88 | $22.64 |
| August 2022 | $22.63 | $24.53 |
| July 2022 | $25.19 | $27.30 |
| June 2022 | $23.79 | $25.79 |
| May 2022 | $26.78 | $29.03 |
| April 2022 | $23.25 | $27.17 |
| March 2022 | $24.64 | $28.80 |
| February 2022 | $27.28 | $31.88 |
| January 2022 | $29.99 | $35.04 |
| December 2021 | $28.62 | $33.45 |
| November 2021 | $27.50 | $32.14 |
| October 2021 | $28.92 | $33.80 |
| September 2021 | $27.98 | $32.70 |
| August 2021 | $27.18 | $31.76 |
| July 2021 | $28.39 | $33.18 |
| June 2021 | $30.37 | $35.50 |
| May 2021 | $30.34 | $35.46 |
| April 2021 | $27.88 | $33.34 |
| March 2021 | $28.94 | $34.60 |
| February 2021 | $24.16 | $28.89 |
| January 2021 | $23.69 | $28.32 |
| December 2020 | $24.54 | $29.35 |
| November 2020 | $24.24 | $28.99 |
| October 2020 | $19.09 | $22.83 |
| September 2020 | $20.25 | $24.22 |
| August 2020 | $20.05 | $23.98 |
| July 2020 | $17.94 | $21.46 |
| June 2020 | $17.84 | $21.34 |
| May 2020 | $16.45 | $19.67 |
| April 2020 | $15.66 | $19.66 |
| March 2020 | $13.62 | $17.10 |
| February 2020 | $17.23 | $21.64 |
| January 2020 | $18.82 | $23.64 |
| December 2019 | $21.60 | $27.12 |
| November 2019 | $21.40 | $26.87 |
| October 2019 | $20.30 | $25.49 |
| September 2019 | $18.64 | $23.40 |
| August 2019 | $17.77 | $22.32 |
| July 2019 | $19.51 | $24.50 |
| June 2019 | $19.58 | $24.59 |
| May 2019 | $18.35 | $23.04 |
| April 2019 | $21.47 | $28.39 |
| March 2019 | $19.45 | $25.71 |
| February 2019 | $21.30 | $28.16 |
| January 2019 | $21.27 | $28.12 |
| December 2018 | $20.40 | $26.97 |
| November 2018 | $20.71 | $27.38 |
| October 2018 | $21.72 | $28.72 |
| September 2018 | $22.72 | $30.04 |
| August 2018 | $24.42 | $32.28 |
| July 2018 | $24.47 | $32.36 |
| June 2018 | $22.82 | $30.18 |
| May 2018 | $25.27 | $33.40 |
| April 2018 | $26.79 | $37.07 |
| March 2018 | $26.22 | $36.28 |
| February 2018 | $25.39 | $35.13 |
| January 2018 | $27.60 | $38.18 |
| December 2017 | $25.06 | $34.67 |
| November 2017 | $24.36 | $33.70 |
| October 2017 | $24.72 | $34.20 |
| September 2017 | $24.46 | $33.84 |
| August 2017 | $22.41 | $31.01 |
| July 2017 | $22.13 | $30.62 |
| June 2017 | $22.52 | $31.16 |
| May 2017 | $22.63 | $31.31 |
| April 2017 | $22.08 | $31.79 |
| March 2017 | $21.15 | $30.45 |
| February 2017 | $20.66 | $29.75 |
| January 2017 | $21.12 | $30.41 |
| December 2016 | $21.53 | $31.01 |
| November 2016 | $19.64 | $28.28 |
| October 2016 | $20.17 | $29.04 |
| September 2016 | $19.48 | $28.05 |
| August 2016 | $20.16 | $29.02 |
| July 2016 | $19.92 | $28.69 |
| June 2016 | $17.04 | $24.54 |
| May 2016 | $19.46 | $28.02 |
| April 2016 | $20.54 | $30.86 |
| March 2016 | $20.35 | $30.58 |
| February 2016 | $17.95 | $26.97 |
| January 2016 | $18.48 | $27.77 |
| December 2015 | $23.20 | $34.86 |
| November 2015 | $24.18 | $36.33 |
| October 2015 | $22.69 | $34.10 |
| September 2015 | $19.60 | $29.45 |
| August 2015 | $20.42 | $30.69 |
| July 2015 | $22.21 | $33.37 |
| June 2015 | $24.44 | $36.73 |
| May 2015 | $24.51 | $36.83 |
| April 2015 | $25.54 | $39.43 |
| March 2015 | $26.86 | $41.46 |
| February 2015 | $27.22 | $42.02 |
| January 2015 | $25.08 | $38.71 |
| December 2014 | $23.08 | $35.62 |
| November 2014 | $24.62 | $38.01 |
| October 2014 | $23.14 | $35.71 |
| September 2014 | $23.45 | $36.20 |
| August 2014 | $25.10 | $38.74 |
| July 2014 | $25.68 | $39.63 |
| June 2014 | $27.40 | $42.30 |
| May 2014 | $27.08 | $41.80 |
| April 2014 | $26.23 | $41.73 |
| March 2014 | $26.41 | $42.01 |
| February 2014 | $24.18 | $38.47 |
| January 2014 | $22.78 | $36.23 |
| December 2013 | $24.79 | $39.43 |
| November 2013 | $24.05 | $38.25 |
| October 2013 | $23.74 | $37.76 |
| September 2013 | $22.52 | $35.82 |
| August 2013 | $19.70 | $31.33 |
| July 2013 | $20.49 | $32.60 |
| June 2013 | $18.31 | $29.13 |
| May 2013 | $19.94 | $31.71 |
| April 2013 | $18.61 | $30.69 |
| March 2013 | $17.49 | $28.85 |
| February 2013 | $18.68 | $30.81 |
| January 2013 | $20.30 | $33.47 |
| December 2012 | $19.77 | $32.60 |
| November 2012 | $17.89 | $29.50 |
| October 2012 | $16.13 | $26.60 |
| September 2012 | $14.72 | $24.28 |
| August 2012 | $14.65 | $24.15 |
| July 2012 | $15.01 | $24.75 |
| June 2012 | $14.50 | $23.92 |
| May 2012 | $15.31 | $25.25 |
| April 2012 | $18.56 | $31.71 |
| March 2012 | $17.51 | $29.92 |
| February 2012 | $18 | $30.75 |
| January 2012 | $16.70 | $28.53 |
| December 2011 | $13.01 | $22.23 |
| November 2011 | $14.69 | $25.10 |
| October 2011 | $15.83 | $27.05 |
| September 2011 | $12.88 | $22 |
| August 2011 | $15.78 | $26.97 |
| July 2011 | $19.48 | $33.28 |
| June 2011 | $19.34 | $33.05 |
| May 2011 | $17.27 | $29.51 |
| April 2011 | $17.96 | $31.35 |
| March 2011 | $15.96 | $27.85 |
| February 2011 | $15.57 | $27.17 |
| January 2011 | $14.70 | $25.65 |
| December 2010 | $14.95 | $26.09 |
| November 2010 | $14.44 | $25.20 |
| October 2010 | $13.64 | $23.80 |
| September 2010 | $13.41 | $23.40 |
| August 2010 | $9.97 | $17.40 |
| July 2010 | $10.29 | $17.96 |
| June 2010 | $9.25 | $16.15 |
| May 2010 | $8.81 | $15.38 |
| April 2010 | $9.24 | $16.26 |
| March 2010 | $8.73 | $15.37 |
| February 2010 | $7.67 | $13.50 |
| January 2010 | $8.15 | $14.35 |
| December 2009 | $8.63 | $15.19 |
| November 2009 | $8.97 | $15.79 |
| October 2009 | $9.51 | $16.73 |
| September 2009 | $9.12 | $16.05 |
| August 2009 | $8.66 | $15.25 |
| July 2009 | $8.78 | $15.45 |
| June 2009 | $7.12 | $12.53 |
| May 2009 | $6.82 | $12 |
| April 2009 | $6.54 | $11.64 |
| March 2009 | $5.42 | $9.65 |
| February 2009 | $4.69 | $8.35 |
| January 2009 | $4.63 | $8.25 |
| December 2008 | $5.92 | $10.55 |
| November 2008 | $4.80 | $8.55 |
BMWYY
Price: $37.96
52 week price:
Dividend Yield: 0.15%
5-year range yield:
Forward Dividend Yield: 8.19%
Payout Ratio: 49.98%
Payout Ratio Range:
Dividend Per Share: 3.11 USD
Earnings Per Share: 6.35 USD
P/E Ratio: 5.89
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 178600
Market Capitalization: 79.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 19.94%