Bayerische Motoren Werke AG ( BMWYY) - Price History
Stock symbol BMWYY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BMWYY (Bayerische Motoren Werke AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $29.21 | $29.21 |
| January 2025 | $29.21 | $29.21 |
| December 2024 | $27.92 | $27.92 |
| November 2024 | $24.61 | $24.61 |
| October 2024 | $26.25 | $26.25 |
| September 2024 | $29.20 | $29.20 |
| August 2024 | $30.89 | $30.89 |
| July 2024 | $30.89 | $30.89 |
| June 2024 | $31.48 | $31.48 |
| May 2024 | $33.74 | $33.74 |
| April 2024 | $34.25 | $36.35 |
| March 2024 | $36.30 | $38.53 |
| February 2024 | $37.20 | $39.48 |
| January 2024 | $32.82 | $34.84 |
| December 2023 | $35.07 | $37.22 |
| November 2023 | $32.83 | $34.85 |
| October 2023 | $29.15 | $30.94 |
| September 2023 | $32 | $33.97 |
| August 2023 | $33.11 | $35.14 |
| July 2023 | $38.33 | $40.68 |
| June 2023 | $38.72 | $41.10 |
| May 2023 | $34.28 | $36.38 |
| April 2023 | $32.44 | $37.32 |
| March 2023 | $31.71 | $36.48 |
| February 2023 | $29.91 | $34.41 |
| January 2023 | $29.42 | $33.85 |
| December 2022 | $25.78 | $29.66 |
| November 2022 | $26.34 | $30.30 |
| October 2022 | $22.83 | $26.27 |
| September 2022 | $19.67 | $22.64 |
| August 2022 | $21.32 | $24.53 |
| July 2022 | $23.73 | $27.30 |
| June 2022 | $22.42 | $25.79 |
| May 2022 | $25.23 | $29.03 |
| April 2022 | $21.90 | $27.17 |
| March 2022 | $23.22 | $28.80 |
| February 2022 | $25.70 | $31.88 |
| January 2022 | $28.25 | $35.04 |
| December 2021 | $26.92 | $33.40 |
| November 2021 | $25.91 | $32.14 |
| October 2021 | $27.25 | $33.80 |
| September 2021 | $26.36 | $32.70 |
| August 2021 | $25.60 | $31.76 |
| July 2021 | $26.74 | $33.18 |
| June 2021 | $28.61 | $35.50 |
| May 2021 | $28.59 | $35.46 |
| April 2021 | $26.27 | $33.34 |
| March 2021 | $27.26 | $34.60 |
| February 2021 | $22.76 | $28.89 |
| January 2021 | $22.32 | $28.32 |
| December 2020 | $23.12 | $29.35 |
| November 2020 | $22.84 | $28.99 |
| October 2020 | $17.99 | $22.83 |
| September 2020 | $19.08 | $24.22 |
| August 2020 | $18.89 | $23.98 |
| July 2020 | $16.90 | $21.46 |
| June 2020 | $16.81 | $21.34 |
| May 2020 | $15.50 | $19.67 |
| April 2020 | $14.75 | $19.66 |
| March 2020 | $12.83 | $17.10 |
| February 2020 | $16.24 | $21.64 |
| January 2020 | $17.74 | $23.64 |
| December 2019 | $20.35 | $27.12 |
| November 2019 | $20.16 | $26.87 |
| October 2019 | $19.12 | $25.49 |
| September 2019 | $17.56 | $23.40 |
| August 2019 | $16.74 | $22.32 |
| July 2019 | $18.38 | $24.50 |
| June 2019 | $18.45 | $24.59 |
| May 2019 | $17.28 | $23.04 |
| April 2019 | $20.23 | $28.39 |
| March 2019 | $18.32 | $25.71 |
| February 2019 | $20.07 | $28.16 |
| January 2019 | $20.04 | $28.12 |
| December 2018 | $19.22 | $26.97 |
| November 2018 | $19.51 | $27.38 |
| October 2018 | $20.47 | $28.72 |
| September 2018 | $21.41 | $30.04 |
| August 2018 | $23 | $32.28 |
| July 2018 | $23.06 | $32.36 |
| June 2018 | $21.50 | $30.18 |
| May 2018 | $23.81 | $33.40 |
| April 2018 | $25.24 | $37.07 |
| March 2018 | $24.71 | $36.28 |
| February 2018 | $23.92 | $35.13 |
| January 2018 | $26 | $38.18 |
| December 2017 | $23.61 | $34.67 |
| November 2017 | $22.95 | $33.70 |
| October 2017 | $23.29 | $34.20 |
| September 2017 | $23.05 | $33.84 |
| August 2017 | $21.12 | $31.01 |
| July 2017 | $20.85 | $30.62 |
| June 2017 | $21.22 | $31.16 |
| May 2017 | $21.32 | $31.31 |
| April 2017 | $20.80 | $31.79 |
| March 2017 | $19.92 | $30.45 |
| February 2017 | $19.46 | $29.75 |
| January 2017 | $19.90 | $30.41 |
| December 2016 | $20.29 | $31.01 |
| November 2016 | $18.51 | $28.28 |
| October 2016 | $19 | $29.04 |
| September 2016 | $18.35 | $28.05 |
| August 2016 | $18.99 | $29.02 |
| July 2016 | $18.77 | $28.69 |
| June 2016 | $16.06 | $24.54 |
| May 2016 | $18.33 | $28.02 |
| April 2016 | $19.35 | $30.86 |
| March 2016 | $19.17 | $30.58 |
| February 2016 | $16.91 | $26.97 |
| January 2016 | $17.41 | $27.77 |
| December 2015 | $21.86 | $34.86 |
| November 2015 | $22.78 | $36.33 |
| October 2015 | $21.38 | $34.10 |
| September 2015 | $18.46 | $29.45 |
| August 2015 | $19.24 | $30.69 |
| July 2015 | $20.92 | $33.37 |
| June 2015 | $23.03 | $36.73 |
| May 2015 | $23.09 | $36.83 |
| April 2015 | $24.07 | $39.43 |
| March 2015 | $25.31 | $41.46 |
| February 2015 | $25.65 | $42.02 |
| January 2015 | $23.63 | $38.71 |
| December 2014 | $21.74 | $35.62 |
| November 2014 | $23.20 | $38.01 |
| October 2014 | $21.80 | $35.71 |
| September 2014 | $22.10 | $36.20 |
| August 2014 | $23.65 | $38.74 |
| July 2014 | $24.19 | $39.63 |
| June 2014 | $25.82 | $42.30 |
| May 2014 | $25.51 | $41.80 |
| April 2014 | $24.72 | $41.73 |
| March 2014 | $24.88 | $42.01 |
| February 2014 | $22.78 | $38.47 |
| January 2014 | $21.46 | $36.23 |
| December 2013 | $23.35 | $39.43 |
| November 2013 | $22.66 | $38.25 |
| October 2013 | $22.36 | $37.76 |
| September 2013 | $21.22 | $35.82 |
| August 2013 | $18.56 | $31.33 |
| July 2013 | $19.31 | $32.60 |
| June 2013 | $17.25 | $29.13 |
| May 2013 | $18.78 | $31.71 |
| April 2013 | $17.53 | $30.69 |
| March 2013 | $16.48 | $28.85 |
| February 2013 | $17.60 | $30.81 |
| January 2013 | $19.12 | $33.47 |
| December 2012 | $18.62 | $32.60 |
| November 2012 | $16.85 | $29.50 |
| October 2012 | $15.20 | $26.60 |
| September 2012 | $13.87 | $24.28 |
| August 2012 | $13.80 | $24.15 |
| July 2012 | $14.14 | $24.75 |
| June 2012 | $13.66 | $23.92 |
| May 2012 | $14.42 | $25.25 |
| April 2012 | $17.48 | $31.71 |
| March 2012 | $16.50 | $29.92 |
| February 2012 | $16.96 | $30.75 |
| January 2012 | $15.73 | $28.53 |
| December 2011 | $12.26 | $22.23 |
| November 2011 | $13.84 | $25.10 |
| October 2011 | $14.92 | $27.05 |
| September 2011 | $12.13 | $22 |
| August 2011 | $14.87 | $26.97 |
| July 2011 | $18.35 | $33.28 |
| June 2011 | $18.22 | $33.05 |
| May 2011 | $16.27 | $29.51 |
| April 2011 | $16.92 | $31.35 |
| March 2011 | $15.03 | $27.85 |
| February 2011 | $14.66 | $27.17 |
| January 2011 | $13.84 | $25.65 |
| December 2010 | $14.08 | $26.09 |
| November 2010 | $13.60 | $25.20 |
| October 2010 | $12.85 | $23.80 |
| September 2010 | $12.63 | $23.40 |
| August 2010 | $9.39 | $17.40 |
| July 2010 | $9.69 | $17.96 |
| June 2010 | $8.72 | $16.15 |
| May 2010 | $8.30 | $15.38 |
| April 2010 | $8.70 | $16.26 |
| March 2010 | $8.23 | $15.37 |
| February 2010 | $7.23 | $13.50 |
| January 2010 | $7.68 | $14.35 |
| December 2009 | $8.13 | $15.19 |
| November 2009 | $8.45 | $15.79 |
| October 2009 | $8.96 | $16.73 |
| September 2009 | $8.59 | $16.05 |
| August 2009 | $8.16 | $15.25 |
| July 2009 | $8.27 | $15.45 |
| June 2009 | $6.71 | $12.53 |
| May 2009 | $6.42 | $12 |
| April 2009 | $6.16 | $11.64 |
| March 2009 | $5.11 | $9.65 |
| February 2009 | $4.42 | $8.35 |
| January 2009 | $4.36 | $8.25 |
| December 2008 | $5.58 | $10.55 |
| November 2008 | $4.52 | $8.55 |
BMWYY
Price: $29.21
52 week price:
Dividend Yield: 7.40%
5-year range yield:
Forward Dividend Yield: 7.40%
Payout Ratio: 35.01%
Payout Ratio Range:
Dividend Per Share: 2.16 USD
Earnings Per Share: 6.16 USD
P/E Ratio: 4.55
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Country: Germany
Volume: 178600
Market Capitalization: 53.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 27.71%
DGR10: 15.23%