Bemax Inc. ( BMXC) - Price History
Monthly price history for BMXC (Bemax Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.03 | $0.03 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.16 | - |
| September 2025 | $0.16 | - |
| August 2025 | $0.08 | - |
| July 2025 | $0.16 | - |
| June 2025 | $0.16 | - |
| May 2025 | $0.61 | $0 |
| April 2025 | $0.80 | $0 |
| March 2025 | $1.60 | $0 |
| February 2025 | $2.48 | $0 |
| January 2025 | $2.72 | $0 |
| December 2024 | $3.20 | $0 |
| November 2024 | $3.80 | $0 |
| October 2024 | $3.18 | $0 |
| September 2024 | $1.60 | $0 |
| August 2024 | $5.14 | $0.01 |
| July 2024 | $5.49 | $0.01 |
| June 2024 | $5.60 | $0.01 |
| May 2024 | $3.68 | $0 |
| April 2024 | $6.40 | $0.01 |
| March 2024 | $6.08 | $0.01 |
| February 2024 | $6.08 | $0.01 |
| January 2024 | $8 | $0.01 |
| December 2023 | $8 | $0.01 |
| November 2023 | $7.92 | $0.01 |
| October 2023 | $9.48 | $0.01 |
| September 2023 | $10.80 | $0.01 |
| August 2023 | $10.96 | $0.01 |
| July 2023 | $35.12 | $0.04 |
| June 2023 | $40 | $0.05 |
| May 2023 | $40 | $0.05 |
| April 2023 | $800 | $1 |
| March 2023 | $1,016 | $1.27 |
| February 2023 | $2,560 | $0.01 |
| January 2023 | $3,200 | $0.01 |
| December 2022 | $3,136 | $0.01 |
| November 2022 | $3,200 | $0.01 |
| October 2022 | $3,200 | $0.01 |
| September 2022 | $2,624 | $0.01 |
| August 2022 | $3,200 | $0.01 |
| July 2022 | $3,232 | $0.01 |
| June 2022 | $7,872 | $0.02 |
| May 2022 | $10,240 | $0.03 |
| April 2022 | $12,608 | $0.04 |
| March 2022 | $12,832 | $0.04 |
| February 2022 | $15,680 | $0.05 |
| January 2022 | $19,200 | $0.06 |
| December 2021 | $24,000 | $0.08 |
| November 2021 | $17,504 | $0.06 |
| October 2021 | $22,400 | $0.07 |
| September 2021 | $48,960 | $0.15 |
| August 2021 | $56,000 | $0.18 |
| July 2021 | $172,800 | $0.54 |
| June 2021 | $320,000 | $1 |
| May 2021 | $1,000,000 | - |
| April 2021 | $1,000,000 | - |
| March 2021 | $1,000,000 | - |
| February 2021 | $1,000,000 | - |
| January 2021 | $1,000,000 | - |
| December 2020 | $750,000 | - |
| November 2020 | $750,000 | - |
| October 2020 | $375,000 | - |
| September 2020 | $500,000 | - |
| August 2020 | $500,000 | - |
| July 2020 | $375,000 | - |
| June 2020 | $250,000 | - |
| May 2020 | $450,000 | - |
| April 2020 | $500,000 | - |
| March 2020 | $250,000 | - |
| February 2020 | $250,000 | - |
| January 2020 | $250,000 | - |
| December 2019 | $250,000 | - |
| November 2019 | $500,000 | - |
| October 2019 | $250,000 | - |
| September 2019 | $250,000 | - |
| August 2019 | $250,000 | - |
| July 2019 | $250,000 | - |
| June 2019 | $500,000 | - |
| May 2019 | $750,000 | - |
| April 2019 | $750,000 | - |
| March 2019 | $750,000 | - |
| February 2019 | $1,000,000 | - |
| January 2019 | $1,000,000 | - |
| December 2018 | $1,000,000 | - |
| November 2018 | $750,000 | - |
| October 2018 | $1,000,000 | - |
| September 2018 | $750,000 | - |
| August 2018 | $1,000,000 | - |
| July 2018 | $1,000,000 | - |
| June 2018 | $1,000,000 | - |
| May 2018 | $1,000,000 | - |
| April 2018 | $1,000,000 | - |
| March 2018 | $750,000 | - |
| February 2018 | $1,000,000 | - |
| January 2018 | $1,000,000 | - |
| December 2017 | $1,000,000 | - |
| November 2017 | $1,000,000 | - |
| October 2017 | $1,000,000 | - |
| September 2017 | $1,000,000 | - |
| August 2017 | $1,000,000 | - |
| July 2017 | $1,000,000 | - |
| June 2017 | $1,000,000 | - |
| May 2017 | $1,000,000 | - |
| April 2017 | $1,000,000 | - |
| March 2017 | $1,000,000 | - |
| February 2017 | $1,000,000 | - |
| January 2017 | $1,000,000 | - |
| December 2016 | $1,000,000 | - |
| November 2016 | $1,000,000 | - |
| October 2016 | $1,000,000 | - |
| September 2016 | $1,000,000 | - |
| August 2016 | $1,000,000 | - |
| July 2016 | $1,000,000 | - |
| June 2016 | $1,000,000 | - |
| May 2016 | $1,000,000 | - |
| April 2016 | $1,000,000 | - |
| March 2016 | $1,000,000 | - |
| February 2016 | $1,000,000 | - |
| January 2016 | $238,000 | $0.08 |
| December 2015 | $531,440 | $0.19 |
| November 2015 | $812,000 | $0.29 |
| October 2015 | $126,000 | $0.04 |
| September 2015 | $1,000,000 | $0.50 |
| August 2015 | $1,000,000 | $0.60 |
| July 2015 | $1,000,000 | $1.25 |
| June 2015 | $700,000 | $0.25 |
BMXC
Price: $0
52 week price:
Earnings Per Share: -1.34 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 514