103898 - Price History
Stock symbol BNA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BNA (103898)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.29 | $8.29 |
| August 2023 | $8.29 | $8.29 |
| July 2023 | $8.29 | $8.29 |
| June 2023 | $8.29 | $8.29 |
| May 2023 | $8.29 | $8.29 |
| April 2023 | $8.29 | $8.29 |
| March 2023 | $8.29 | $8.29 |
| February 2023 | $8.29 | $8.29 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | $8.29 | $8.29 |
| February 2022 | $8.24 | $8.24 |
| January 2022 | $7.75 | $7.75 |
| December 2021 | $7.52 | $7.52 |
| November 2021 | $7.50 | $7.50 |
| October 2021 | $7.34 | $7.34 |
| September 2021 | $7.67 | $7.67 |
| August 2021 | $7.06 | $7.06 |
| July 2021 | $7.10 | $7.10 |
| June 2021 | $7.62 | $7.62 |
| May 2021 | $8.25 | $8.25 |
| April 2021 | $7.50 | $7.50 |
| March 2021 | $7.50 | $7.50 |
| February 2021 | $7.70 | $7.70 |
| January 2021 | $7.90 | $7.90 |
| December 2020 | $8.84 | $8.84 |
| November 2020 | $8.89 | $8.89 |
| October 2020 | $8.69 | $8.69 |
| September 2020 | $9 | $9 |
| August 2020 | $8.54 | $8.54 |
| July 2020 | $9.07 | $9.07 |
| June 2020 | $8.83 | $8.83 |
| May 2020 | $9.27 | $9.27 |
| April 2020 | $8.93 | $8.93 |
| March 2020 | $9.31 | $9.31 |
| February 2020 | $11.58 | $11.58 |
| January 2020 | $11.65 | $11.65 |
| December 2019 | $11.89 | $11.89 |
| November 2019 | $11.79 | $11.79 |
| October 2019 | $12.18 | $12.18 |
| September 2019 | $12 | $12 |
| August 2019 | $12.29 | $12.29 |
| July 2019 | $12.99 | $12.99 |
| June 2019 | $13.60 | $13.60 |
| May 2019 | $12 | $12 |
| April 2019 | $11.90 | $11.90 |
| March 2019 | $12.19 | $12.19 |
| February 2019 | $12.49 | $12.49 |
| January 2019 | $13.40 | $13.40 |
| December 2018 | $14 | $14 |
| November 2018 | $14.85 | $14.85 |
| October 2018 | $17.37 | $17.37 |
| September 2018 | $18.81 | $18.81 |
| August 2018 | $19.80 | $19.80 |
| July 2018 | $20.80 | $20.80 |
| June 2018 | $19.28 | $19.28 |
| May 2018 | $17 | $17 |
| April 2018 | $13.98 | $13.98 |
| March 2018 | $13 | $13 |
| February 2018 | $13 | $13 |
| January 2018 | $12.48 | $12.48 |
| December 2017 | $11.70 | $11.70 |
| November 2017 | $12.19 | $12.19 |
| October 2017 | $11.60 | $11.60 |
| September 2017 | $11.50 | $11.50 |
| August 2017 | $11.40 | $11.40 |
| July 2017 | $10.47 | $10.47 |
| June 2017 | $9.20 | $9.20 |
| May 2017 | $8.36 | $8.36 |
| April 2017 | $8.14 | $8.14 |
| March 2017 | $8.28 | $8.28 |
| February 2017 | $9.29 | $9.29 |
| January 2017 | $8.40 | $8.40 |
| December 2016 | $9.09 | $9.09 |
| November 2016 | $9.15 | $9.15 |
| October 2016 | $9.28 | $9.28 |
| September 2016 | $8.48 | $8.48 |
| August 2016 | $8.86 | $8.86 |
| July 2016 | $8.50 | $8.50 |
| June 2016 | $8.35 | $8.35 |
| May 2016 | $9.31 | $9.31 |
| April 2016 | $9.61 | $9.61 |
| March 2016 | $9.33 | $9.33 |
| February 2016 | $10.10 | $10.10 |
| January 2016 | $11.65 | $11.65 |
| December 2015 | $11.20 | $11.20 |
| November 2015 | $11.75 | $11.75 |
| October 2015 | $12.55 | $12.55 |
| September 2015 | $13.10 | $13.10 |
| August 2015 | $13.87 | $13.87 |
| July 2015 | $14.90 | $14.90 |
| June 2015 | $12.63 | $12.63 |
| May 2015 | $9.19 | $9.19 |
| April 2015 | $9.19 | $9.19 |
| March 2015 | $9.19 | $9.19 |
| February 2015 | $8.10 | $8.10 |
| January 2015 | $7.61 | $7.61 |
| December 2014 | $7.59 | $7.59 |
| November 2014 | $7.49 | $7.49 |
| October 2014 | $6.54 | $6.54 |
| September 2014 | $6.25 | $6.25 |
| August 2014 | $6.30 | $6.30 |
| July 2014 | $6.90 | $6.90 |
| June 2014 | $7 | $7 |
| May 2014 | $7 | $7 |
| April 2014 | $7.55 | $7.55 |
| March 2014 | $7.68 | $7.68 |
| February 2014 | $8.55 | $8.55 |
| January 2014 | $7.60 | $7.60 |
| December 2013 | $7.80 | $7.80 |
| November 2013 | $8.35 | $8.35 |
| October 2013 | $8.64 | $8.64 |
| September 2013 | $8.66 | $8.66 |
| August 2013 | $8.92 | $8.92 |
| July 2013 | $9.11 | $9.11 |
| June 2013 | $9.15 | $9.15 |
| May 2013 | $8.70 | $8.70 |
| April 2013 | $8.87 | $8.87 |
| March 2013 | $9 | $9 |
| February 2013 | $8.79 | $8.79 |
| January 2013 | $9 | $9 |
| December 2012 | $8.79 | $8.79 |
| November 2012 | $9 | $9 |
| October 2012 | $9.70 | $9.70 |
| September 2012 | $9.75 | $9.75 |
| August 2012 | $10.98 | $10.98 |
| July 2012 | $10.70 | $10.70 |
| June 2012 | $11.65 | $11.65 |
| May 2012 | $12.06 | $12.06 |
| April 2012 | $11.50 | $11.50 |
| March 2012 | $11.53 | $11.53 |
| February 2012 | $11.77 | $11.77 |
| January 2012 | $11.97 | $11.97 |
| December 2011 | $12 | $12 |
| November 2011 | $12.38 | $12.38 |
| October 2011 | $12.29 | $12.29 |
| September 2011 | $13.05 | $13.05 |
| August 2011 | $13.02 | $13.02 |
| July 2011 | $1.55 | $1.55 |
| June 2011 | $12.40 | $12.40 |
| May 2011 | $10.16 | $10.16 |
| April 2011 | $10.39 | $10.39 |
| March 2011 | $11.30 | $11.30 |
| February 2011 | $10.61 | $10.61 |
| January 2011 | $1.42 | $1.42 |
| December 2010 | $15.50 | $15.50 |
| November 2010 | $16.64 | $16.64 |
| October 2010 | $16.50 | $16.50 |
| September 2010 | $17.60 | $17.60 |
| August 2010 | $14.90 | $14.90 |
| July 2010 | $14 | $14 |
| June 2010 | $13.80 | $13.80 |
| May 2010 | $14 | $14 |
| April 2010 | $14.03 | $14.03 |
| March 2010 | $1.66 | $1.66 |
| February 2010 | $13.67 | $13.67 |
| January 2010 | $2.24 | $2.24 |
| December 2009 | $2.04 | $2.04 |
| November 2009 | $2.49 | $2.49 |
| October 2009 | $2.76 | $2.76 |
| September 2009 | $3.23 | $3.23 |
| August 2009 | $2.80 | $2.80 |
| July 2009 | $2.56 | $2.56 |
| June 2009 | $2.65 | $2.65 |
| May 2009 | $2.90 | $2.90 |
| April 2009 | $2.70 | $2.70 |
| March 2009 | $1.30 | $1.30 |
| February 2009 | $1.45 | $1.45 |
| January 2009 | $1.65 | $1.65 |
| December 2008 | $1.28 | $1.28 |
| November 2008 | $1.33 | $1.33 |
| October 2008 | $1.45 | $1.45 |
| September 2008 | $1.81 | $1.81 |
| August 2008 | $3.34 | $3.34 |
| July 2008 | $2.63 | $2.63 |
| June 2008 | $2.14 | $2.14 |
| May 2008 | $3.32 | $3.32 |
| April 2008 | $3.03 | $3.03 |
| March 2008 | $4.80 | $4.80 |
| February 2008 | $4.90 | $4.90 |
| January 2008 | $4.25 | $4.25 |
| December 2007 | $6.56 | $6.56 |
| November 2007 | $7.65 | $7.65 |
| October 2007 | $8.89 | $8.89 |
| September 2007 | $9.10 | $9.10 |
| August 2007 | $9.36 | $9.36 |
| July 2007 | $10.31 | $10.31 |
| June 2007 | $12.08 | $12.08 |
| May 2007 | $11.77 | $11.77 |
| April 2007 | $11.39 | $11.39 |
| March 2007 | $11.30 | $11.30 |
| February 2007 | $8.83 | $8.83 |
| January 2007 | $7.14 | $7.14 |
| December 2006 | $6.55 | $6.55 |
| November 2006 | $7.12 | $7.12 |
| October 2006 | $6.62 | $6.62 |
| September 2006 | $7.90 | $7.90 |
| August 2006 | $7.52 | $7.52 |
| July 2006 | $7.20 | $7.20 |
| June 2006 | $9.08 | $9.08 |
| May 2006 | $7.57 | $7.57 |
| April 2006 | $9.54 | $9.54 |
| March 2006 | $4.25 | $4.25 |
| February 2006 | $3.02 | $3.02 |
| January 2006 | $1.24 | $1.24 |
| December 2005 | $1.18 | $1.18 |
| November 2005 | $1.89 | $1.89 |
| October 2005 | $3.10 | $3.10 |
| September 2005 | $3.59 | $3.59 |
| August 2005 | $3.50 | $3.50 |
| July 2005 | $3.22 | $3.22 |
| June 2005 | $4.20 | $4.20 |
| May 2005 | $3.89 | $3.89 |
| April 2005 | $3.75 | $3.75 |
| March 2005 | $3.92 | $3.92 |
| February 2005 | $5.44 | $5.44 |
| January 2005 | $3.35 | $3.35 |
| December 2004 | $3.98 | $3.98 |
| November 2004 | $2.93 | $2.93 |
| October 2004 | $2.38 | $2.38 |
| September 2004 | $0.83 | $0.83 |
| August 2004 | $0.59 | $0.59 |
| July 2004 | $0.79 | $0.79 |
| June 2004 | $0.94 | $0.94 |
| May 2004 | $1.16 | $1.16 |
| April 2004 | $1.46 | $1.46 |
| March 2004 | $1.58 | $1.58 |
| February 2004 | $1.60 | $1.60 |
| January 2004 | $1.70 | $1.70 |
| December 2003 | $1.43 | $1.43 |
| November 2003 | $1.85 | $1.85 |
| October 2003 | $1.87 | $1.87 |
| September 2003 | $1.83 | $1.83 |
| August 2003 | $1.72 | $1.72 |
| July 2003 | $1.78 | $1.78 |
| June 2003 | $1.94 | $1.94 |
| May 2003 | $1.95 | $1.95 |
| April 2003 | $2.23 | $2.23 |
| March 2003 | $1.81 | $1.81 |
| February 2003 | $2.02 | $2.02 |
| January 2003 | $2.55 | $2.55 |
| December 2002 | $2.40 | $2.40 |
| November 2002 | $2.25 | $2.25 |
| October 2002 | $2.35 | $2.35 |
| September 2002 | $1.62 | $1.62 |
| August 2002 | $1.93 | $1.93 |
| July 2002 | $2.20 | $2.20 |
| June 2002 | $2.60 | $2.60 |
| May 2002 | $3.12 | $3.12 |
| April 2002 | $4 | $4 |
| March 2002 | $4 | $4 |
| February 2002 | $3.80 | $3.80 |
| January 2002 | $4.30 | $4.30 |
| December 2001 | $4.50 | $4.50 |
| November 2001 | $5 | $5 |
| October 2001 | $4.50 | $4.50 |
| September 2001 | $4.10 | $4.10 |
| August 2001 | $5.75 | $5.75 |
| July 2001 | $5.44 | $5.44 |
| June 2001 | $5.89 | $5.89 |
| May 2001 | $6.95 | $6.95 |
| April 2001 | $7.90 | $7.90 |
| March 2001 | $8.14 | $8.14 |
| February 2001 | $11.60 | $11.60 |
| January 2001 | $17.30 | $17.30 |
| December 2000 | $22.88 | $22.88 |
| November 2000 | $30 | $30 |
| October 2000 | $30 | $30 |
| September 2000 | $36.30 | $36.30 |
| August 2000 | $35 | $35 |
| July 2000 | $28.97 | $28.97 |
| June 2000 | $21.40 | $21.40 |
BNA
Price: $8.29
52 week price:
Dividend Yield: 7.00%
Exchange: YHD
Average Dividend Frequency: 12