BNB USD - Price History
Monthly price history for BNB-USD (BNB USD)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $550.68 | $550.68 |
| March 2024 | $606.91 | $606.91 |
| February 2024 | $399.78 | $399.78 |
| January 2024 | $300.35 | $300.35 |
| December 2023 | $312.44 | $312.44 |
| November 2023 | $227.68 | $227.68 |
| October 2023 | $226.44 | $226.44 |
| September 2023 | $214.82 | $214.82 |
| August 2023 | $216.60 | $216.60 |
| July 2023 | $241.12 | $241.12 |
| June 2023 | $240.37 | $240.37 |
| May 2023 | $306.87 | $306.87 |
| April 2023 | $337.65 | $337.65 |
| March 2023 | $317.04 | $317.04 |
| February 2023 | $301.48 | $301.48 |
| January 2023 | $312.36 | $312.36 |
| December 2022 | $246.35 | $246.35 |
| November 2022 | $300.79 | $300.79 |
| October 2022 | $326.36 | $326.36 |
| September 2022 | $284.19 | $284.19 |
| August 2022 | $279.24 | $279.24 |
| July 2022 | $283.58 | $283.58 |
| June 2022 | $219.30 | $219.30 |
| May 2022 | $320.48 | $320.48 |
| April 2022 | $377.77 | $377.77 |
| March 2022 | $428.92 | $428.92 |
| February 2022 | $395.61 | $395.61 |
| January 2022 | $375.28 | $375.28 |
| December 2021 | $511.71 | $511.71 |
| November 2021 | $622.67 | $622.67 |
| October 2021 | $524.36 | $524.36 |
| September 2021 | $387.06 | $387.06 |
| August 2021 | $464.42 | $464.42 |
| July 2021 | $333.55 | $333.55 |
| June 2021 | $303.30 | $303.30 |
| May 2021 | $354.33 | $354.33 |
| April 2021 | $624.08 | $624.08 |
| March 2021 | $302.06 | $302.06 |
| February 2021 | $209.57 | $209.57 |
| January 2021 | $44.28 | $44.28 |
| December 2020 | $37.38 | $37.38 |
| November 2020 | $31.39 | $31.39 |
| October 2020 | $28.43 | $28.43 |
| September 2020 | $29.29 | $29.29 |
| August 2020 | $23.19 | $23.19 |
| July 2020 | $20.67 | $20.67 |
| June 2020 | $15.41 | $15.41 |
| May 2020 | $17.04 | $17.04 |
| April 2020 | $17.03 | $17.03 |
| March 2020 | $12.58 | $12.58 |
| February 2020 | $19.58 | $19.58 |
| January 2020 | $18.21 | $18.21 |
| December 2019 | $13.73 | $13.73 |
| November 2019 | $15.72 | $15.72 |
| October 2019 | $20 | $20 |
| September 2019 | $15.86 | $15.86 |
| August 2019 | $21.27 | $21.27 |
| July 2019 | $27.64 | $27.64 |
| June 2019 | $32.44 | $32.44 |
| May 2019 | $32.75 | $32.75 |
| April 2019 | $22.13 | $22.13 |
| March 2019 | $17.40 | $17.40 |
| February 2019 | $10.36 | $10.36 |
| January 2019 | $6.27 | $6.27 |
| December 2018 | $6.16 | $6.16 |
| November 2018 | $5.08 | $5.08 |
| October 2018 | $9.36 | $9.36 |
| September 2018 | $10.02 | $10.02 |
| August 2018 | $11.01 | $11.01 |
| July 2018 | $13.78 | $13.78 |
| June 2018 | $14.66 | $14.66 |
| May 2018 | $14.19 | $14.19 |
| April 2018 | $14.31 | $14.31 |
| March 2018 | $11.06 | $11.06 |
| February 2018 | $10.44 | $10.44 |
| January 2018 | $11.14 | $11.14 |
| December 2017 | $8.64 | $8.64 |
| November 2017 | $2 | $2 |
| October 2017 | $1.31 | $1.31 |
| September 2017 | $1.28 | $1.28 |
| August 2017 | $2.20 | $2.20 |
| July 2017 | $0.10 | $0.10 |
BNB-USD
Price: $609.82
52 week price:
Exchange: CCC
Sector: Cryptocurrency
Industry: Cryptocurrency
Volume: 493.0 million
Market Capitalization: 90.0 billion