BQUE NAT. BELGIQUE - Price History
Monthly price history for BNB.BR (BQUE NAT. BELGIQUE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €445 | €445 |
| April 2024 | €450 | €450 |
| March 2024 | €470 | €470 |
| February 2024 | €432 | €432 |
| January 2024 | €518 | €518 |
| December 2023 | €548 | €548 |
| November 2023 | €493 | €493 |
| October 2023 | €425 | €425 |
| September 2023 | €473 | €473 |
| August 2023 | €530 | €530 |
| July 2023 | €590 | €590 |
| June 2023 | €592 | €592 |
| May 2023 | €504 | €504 |
| April 2023 | €494.98 | €496 |
| March 2023 | €578.81 | €580 |
| February 2023 | €656.64 | €658 |
| January 2023 | €646.67 | €648 |
| December 2022 | €680.60 | €682 |
| November 2022 | €806.34 | €808 |
| October 2022 | €838.27 | €840 |
| September 2022 | €866.21 | €868 |
| August 2022 | €1,581.74 | €1,585 |
| July 2022 | €1,601.70 | €1,605 |
| June 2022 | €1,631.63 | €1,635 |
| May 2022 | €1,676.54 | €1,680 |
| April 2022 | €1,592.05 | €1,690 |
| March 2022 | €1,639.15 | €1,740 |
| February 2022 | €1,554.36 | €1,650 |
| January 2022 | €1,573.20 | €1,670 |
| December 2021 | €1,554.36 | €1,650 |
| November 2021 | €1,549.65 | €1,645 |
| October 2021 | €1,610.89 | €1,710 |
| September 2021 | €1,601.47 | €1,700 |
| August 2021 | €1,610.89 | €1,710 |
| July 2021 | €1,648.57 | €1,750 |
| June 2021 | €1,686.25 | €1,790 |
| May 2021 | €1,709.80 | €1,815 |
| April 2021 | €1,670.33 | €1,845 |
| March 2021 | €1,656.75 | €1,830 |
| February 2021 | €1,643.17 | €1,815 |
| January 2021 | €1,620.54 | €1,790 |
| December 2020 | €1,588.85 | €1,755 |
| November 2020 | €1,561.69 | €1,725 |
| October 2020 | €1,471.16 | €1,625 |
| September 2020 | €1,629.59 | €1,800 |
| August 2020 | €1,733.71 | €1,915 |
| July 2020 | €1,742.76 | €1,925 |
| June 2020 | €1,792.55 | €1,980 |
| May 2020 | €1,883.09 | €2,080 |
| April 2020 | €1,770.32 | €2,040 |
| March 2020 | €1,692.22 | €1,950 |
| February 2020 | €1,891.82 | €2,180 |
| January 2020 | €2,030.66 | €2,340 |
| December 2019 | €2,108.77 | €2,430 |
| November 2019 | €2,100.09 | €2,420 |
| October 2019 | €1,943.88 | €2,240 |
| September 2019 | €1,935.20 | €2,230 |
| August 2019 | €1,952.56 | €2,250 |
| July 2019 | €2,021.99 | €2,330 |
| June 2019 | €1,987.27 | €2,290 |
| May 2019 | €2,074.05 | €2,390 |
| April 2019 | €2,118.42 | €2,540 |
| March 2019 | €2,018.34 | €2,420 |
| February 2019 | €2,018.34 | €2,420 |
| January 2019 | €2,026.68 | €2,430 |
| December 2018 | €2,010 | €2,410 |
| November 2018 | €2,126.76 | €2,550 |
| October 2018 | €2,151.78 | €2,580 |
| September 2018 | €2,168.46 | €2,600 |
| August 2018 | €2,218.50 | €2,660 |
| July 2018 | €2,276.88 | €2,730 |
| June 2018 | €2,268.54 | €2,720 |
| May 2018 | €2,385.31 | €2,860 |
| April 2018 | €2,386.61 | €2,950 |
| March 2018 | €2,410.88 | €2,980 |
| February 2018 | €2,427.06 | €3,000 |
| January 2018 | €2,443.24 | €3,020 |
| December 2017 | €2,311.04 | €2,856.60 |
| November 2017 | €2,341.91 | €2,894.75 |
| October 2017 | €2,309.75 | €2,855 |
| September 2017 | €2,334.83 | €2,886 |
| August 2017 | €2,362.94 | €2,920.75 |
| July 2017 | €2,358.25 | €2,914.95 |
| June 2017 | €2,362.34 | €2,920 |
| May 2017 | €2,372.04 | €2,932 |
| April 2017 | €2,244.89 | €3,005 |
| March 2017 | €2,220.34 | €2,972.15 |
| February 2017 | €2,167.94 | €2,902 |
| January 2017 | €2,151.47 | €2,879.95 |
| December 2016 | €2,237.42 | €2,995 |
| November 2016 | €2,095.51 | €2,805.05 |
| October 2016 | €2,107.06 | €2,820.50 |
| September 2016 | €2,097.08 | €2,807.15 |
| August 2016 | €2,103.02 | €2,815.10 |
| July 2016 | €2,121.62 | €2,840 |
| June 2016 | €2,125.36 | €2,845 |
| May 2016 | €2,213.55 | €2,963.05 |
| April 2016 | €2,167.31 | €3,000 |
| March 2016 | €2,210.11 | €3,059.25 |
| February 2016 | €2,163.77 | €2,995.10 |
| January 2016 | €2,221.49 | €3,075 |
| December 2015 | €2,382.56 | €3,297.95 |
| November 2015 | €2,333.43 | €3,229.95 |
| October 2015 | €2,275.96 | €3,150.40 |
| September 2015 | €2,304.57 | €3,190 |
| August 2015 | €2,217.81 | €3,069.90 |
| July 2015 | €2,247.68 | €3,111.25 |
| June 2015 | €2,222.94 | €3,077 |
| May 2015 | €2,311.80 | €3,200 |
| April 2015 | €2,329.01 | €3,333 |
| March 2015 | €2,410.06 | €3,449 |
| February 2015 | €2,410.06 | €3,449 |
| January 2015 | €2,440.04 | €3,491.90 |
| December 2014 | €2,338.13 | €3,346.05 |
| November 2014 | €2,246.55 | €3,215 |
| October 2014 | €2,271.01 | €3,250 |
| September 2014 | €2,389.80 | €3,420 |
| August 2014 | €2,431.73 | €3,480 |
| July 2014 | €2,417.44 | €3,459.55 |
| June 2014 | €2,442.21 | €3,495 |
| May 2014 | €2,375.96 | €3,400.20 |
| April 2014 | €2,346.48 | €3,481 |
| March 2014 | €2,278.40 | €3,380 |
| February 2014 | €2,159.25 | €3,203.25 |
| January 2014 | €2,153.69 | €3,195 |
| December 2013 | €2,004.04 | €2,973 |
| November 2013 | €1,985.16 | €2,944.99 |
| October 2013 | €1,946.09 | €2,887.02 |
| September 2013 | €1,813.95 | €2,691 |
| August 2013 | €1,813.28 | €2,690 |
| July 2013 | €1,826.09 | €2,709 |
| June 2013 | €1,764.74 | €2,618 |
| May 2013 | €1,830.13 | €2,715 |
| April 2013 | €1,781.01 | €2,755 |
| March 2013 | €1,777.07 | €2,748.90 |
| February 2013 | €1,713.13 | €2,650 |
| January 2013 | €1,693.30 | €2,619.32 |
| December 2012 | €1,560.56 | €2,413.99 |
| November 2012 | €1,486.87 | €2,300 |
| October 2012 | €1,589.66 | €2,459 |
| September 2012 | €1,550.55 | €2,398.50 |
| August 2012 | €1,438.38 | €2,224.99 |
| July 2012 | €1,415.75 | €2,189.99 |
| June 2012 | €1,341.42 | €2,075 |
| May 2012 | €1,315.56 | €2,035 |
| April 2012 | €1,351.03 | €2,200 |
| March 2012 | €1,566.20 | €2,550.37 |
| February 2012 | €1,511.42 | €2,461.17 |
| January 2012 | €1,381.74 | €2,250 |
| December 2011 | €1,387.26 | €2,259 |
| November 2011 | €1,232.50 | €2,006.99 |
| October 2011 | €1,412.44 | €2,300 |
| September 2011 | €1,351.03 | €2,200 |
| August 2011 | €1,651.94 | €2,690 |
| July 2011 | €1,793.80 | €2,921 |
| June 2011 | €1,926.41 | €3,136.94 |
| May 2011 | €2,043.38 | €3,452 |
| April 2011 | €2,071.79 | €3,499.99 |
| March 2011 | €2,075.94 | €3,507 |
| February 2011 | €1,991.88 | €3,365 |
| January 2011 | €1,991.88 | €3,365 |
| December 2010 | €2,062.94 | €3,485.04 |
| November 2010 | €2,106.19 | €3,558.10 |
| October 2010 | €2,140.98 | €3,616.87 |
| September 2010 | €2,219.78 | €3,750 |
| August 2010 | €2,212.08 | €3,736.99 |
| July 2010 | €2,172.42 | €3,670 |
| June 2010 | €2,207.94 | €3,730 |
| May 2010 | €2,239.69 | €3,877 |
| April 2010 | €2,310.74 | €4,000 |
| March 2010 | €2,362.74 | €4,090 |
| February 2010 | €1,958.36 | €3,390.01 |
| January 2010 | €2,021.32 | €3,499 |
| December 2009 | €1,964.13 | €3,400 |
| November 2009 | €1,909.37 | €3,305.21 |
| October 2009 | €1,987.24 | €3,440 |
| September 2009 | €1,943.34 | €3,364 |
| August 2009 | €1,530.87 | €2,650.01 |
| July 2009 | €1,454.80 | €2,518.32 |
| June 2009 | €1,328.74 | €2,300.10 |
| May 2009 | €1,379.57 | €2,388.10 |
| April 2009 | €1,444.22 | €2,500 |
| March 2009 | €1,270.91 | €2,200 |
| February 2009 | €1,266.53 | €2,250 |
| January 2009 | €1,227.13 | €2,180 |
| December 2008 | €1,379.11 | €2,450 |
| November 2008 | €1,121.30 | €1,992 |
| October 2008 | €1,322.82 | €2,350 |
| September 2008 | €1,538.41 | €2,733 |
| August 2008 | €1,689.85 | €3,002.03 |
| July 2008 | €1,691.52 | €3,005 |
| June 2008 | €1,621.11 | €2,879.92 |
| May 2008 | €1,679.70 | €2,984 |
| April 2008 | €1,685.26 | €2,993.87 |
| March 2008 | €1,707.11 | €3,086.02 |
| February 2008 | €1,618.04 | €2,925 |
| January 2008 | €1,670.58 | €3,019.99 |
| December 2007 | €1,725.35 | €3,119 |
| November 2007 | €1,753.01 | €3,169 |
| October 2007 | €1,837.10 | €3,321.01 |
| September 2007 | €1,872.50 | €3,385 |
| August 2007 | €1,875.25 | €3,389.97 |
| July 2007 | €1,979.26 | €3,578 |
| June 2007 | €1,963.77 | €3,550 |
| May 2007 | €2,009.13 | €3,632 |
| April 2007 | €1,990.88 | €3,599 |
| March 2007 | €2,056.70 | €3,717.99 |
| February 2007 | €2,049.93 | €3,757.94 |
| January 2007 | €2,072.87 | €3,800 |
| December 2006 | €1,963.77 | €3,600 |
| November 2006 | €1,883.58 | €3,453 |
| October 2006 | €1,814.31 | €3,326 |
| September 2006 | €1,772.85 | €3,250 |
| August 2006 | €1,724.30 | €3,161 |
| July 2006 | €1,663.75 | €3,050 |
| June 2006 | €1,711.21 | €3,137 |
| May 2006 | €1,715.30 | €3,144.50 |
| April 2006 | €1,757.85 | €3,222.50 |
| March 2006 | €1,761.67 | €3,229.50 |
| February 2006 | €1,718.21 | €3,200 |
| January 2006 | €1,755.80 | €3,270 |
| December 2005 | €1,745.06 | €3,250 |
| November 2005 | €1,594.71 | €2,970 |
| October 2005 | €1,742.37 | €3,245 |
| September 2005 | €1,953.93 | €3,639 |
| August 2005 | €2,077.96 | €3,870 |
| July 2005 | €1,863.18 | €3,470 |
| June 2005 | €1,839.02 | €3,425 |
| May 2005 | €1,791.23 | €3,336 |
| April 2005 | €1,873.92 | €3,490 |
| March 2005 | €1,847.08 | €3,440 |
| February 2005 | €1,940.38 | €3,666.50 |
| January 2005 | €1,926.62 | €3,640.50 |
| December 2004 | €1,872.91 | €3,539 |
| November 2004 | €1,684.50 | €3,183 |
| October 2004 | €1,595.60 | €3,015 |
| September 2004 | €1,464.88 | €2,768 |
| August 2004 | €1,534.21 | €2,899 |
| July 2004 | €1,446.36 | €2,733 |
| June 2004 | €1,411.96 | €2,668 |
| May 2004 | €1,480.23 | €2,797 |
| April 2004 | €1,473.35 | €2,784 |
| March 2004 | €1,561.99 | €2,951.50 |
| February 2004 | €1,572.05 | €3,020 |
| January 2004 | €1,535.09 | €2,949 |
| December 2003 | €1,567.10 | €3,010.50 |
| November 2003 | €1,862.52 | €3,578 |
| October 2003 | €1,910.40 | €3,670 |
| September 2003 | €2,092.34 | €4,019.50 |
| August 2003 | €2,047.83 | €3,934 |
| July 2003 | €1,898.95 | €3,648 |
| June 2003 | €1,941.12 | €3,729 |
| May 2003 | €2,050.69 | €3,939.50 |
| April 2003 | €1,844.82 | €3,544 |
| March 2003 | €1,676.28 | €3,268 |
| February 2003 | €1,723.46 | €3,360 |
| January 2003 | €1,682.43 | €3,280 |
| December 2002 | €1,446.99 | €2,821 |
| November 2002 | €1,390.06 | €2,710 |
| October 2002 | €1,333.63 | €2,600 |
| September 2002 | €1,259.77 | €2,456 |
| August 2002 | €1,210.53 | €2,360 |
| July 2002 | €999.71 | €1,949 |
| June 2002 | €1,020.74 | €1,990 |
| May 2002 | €1,049.98 | €2,047 |
| April 2002 | €1,025.36 | €1,999 |
| March 2002 | €969.96 | €1,891 |
| February 2002 | €1,011.27 | €2,020 |
| January 2002 | €906.14 | €1,810 |
| December 2001 | €876.10 | €1,750 |
| November 2001 | €899.63 | €1,797 |
| October 2001 | €821.03 | €1,640 |
| September 2001 | €725.91 | €1,450 |
| August 2001 | €721.90 | €1,442 |
| July 2001 | €733.42 | €1,465 |
| June 2001 | €724.91 | €1,448 |
| May 2001 | €755.95 | €1,510 |
| April 2001 | €740.93 | €1,480 |
| March 2001 | €735.42 | €1,469 |
| February 2001 | €805.33 | €1,660 |
| January 2001 | €721.40 | €1,487 |
| December 2000 | €686.47 | €1,415 |
| November 2000 | €674.34 | €1,390 |
| October 2000 | €650.08 | €1,340 |
| September 2000 | €589.93 | €1,216 |
| August 2000 | €577.31 | €1,190 |
| July 2000 | €563.24 | €1,161 |
| June 2000 | €558.39 | €1,151 |
| May 2000 | €540.93 | €1,115 |
| April 2000 | €594.29 | €1,225 |
| March 2000 | €597.69 | €1,232 |
| February 2000 | €642.37 | €1,370 |
| January 2000 | €694.88 | €1,482 |
| December 1999 | €713.64 | €1,522 |
| November 1999 | €726.77 | €1,550 |
| October 1999 | €726.77 | €1,550 |
| September 1999 | €712.70 | €1,520 |
| August 1999 | €727.70 | €1,552 |
| July 1999 | €710.36 | €1,515 |
| June 1999 | €726.77 | €1,550 |
| May 1999 | €724.42 | €1,545 |
| April 1999 | €765.22 | €1,632 |
| March 1999 | €752.56 | €1,605 |
| February 1999 | €797.10 | €1,700 |
| January 1999 | €799.56 | €1,750 |
| December 1998 | €846.62 | €1,853 |
| November 1998 | €804.15 | €1,760.04 |
| October 1998 | €753.75 | €1,649.73 |
| September 1998 | €736.19 | €1,611.31 |
| August 1998 | €736.19 | €1,611.31 |
| July 1998 | €807.55 | €1,767.48 |
| June 1998 | €715.80 | €1,566.69 |
| May 1998 | €686.36 | €1,502.24 |
| April 1998 | €678.43 | €1,484.88 |
| March 1998 | €707.31 | €1,548.10 |
| February 1998 | €694.29 | €1,519.59 |
| January 1998 | €687.69 | €1,549.33 |
| December 1997 | €646.98 | €1,457.61 |
| November 1997 | €616.17 | €1,388.20 |
| October 1997 | €605.17 | €1,363.41 |
| September 1997 | €583.16 | €1,313.84 |
| August 1997 | €569.41 | €1,282.85 |
| July 1997 | €580.96 | €1,308.88 |
| June 1997 | €566.66 | €1,276.65 |
| May 1997 | €580.96 | €1,308.88 |
| April 1997 | €569.96 | €1,284.09 |
| March 1997 | €594.17 | €1,338.62 |
| February 1997 | €583.71 | €1,315.08 |
| January 1997 | €600.05 | €1,395.64 |
| December 1996 | €506.26 | €1,177.49 |
| November 1996 | €499.87 | €1,162.62 |
| October 1996 | €468.96 | €1,090.73 |
| September 1996 | €457.23 | €1,063.46 |
| August 1996 | €458.30 | €1,065.94 |
| July 1996 | €436.98 | €1,016.36 |
| June 1996 | €449.77 | €1,046.11 |
| May 1996 | €458.83 | €1,067.18 |
| April 1996 | €456.70 | €1,062.22 |
| March 1996 | €455.10 | €1,058.50 |
| February 1996 | €462.78 | €1,118.62 |
| January 1996 | €474.57 | €1,147.13 |
| December 1995 | €417.14 | €1,008.31 |
| November 1995 | €405.34 | €979.80 |
| October 1995 | €397.14 | €959.97 |
| September 1995 | €396.12 | €957.49 |
BNB.BR
Price: €445
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.34%
Payout Ratio: -0.10%
Payout Ratio Range:
Dividend Per Share: 1.50 EUR
Earnings Per Share: -1496.05 EUR
P/E Ratio: -0.33
Exchange: BRU
Sector: Financial Services
Industry: Banks - Regional
Volume: 71
Market Capitalization: 179.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: -30.00%
DGR5: -30.00%
DGR10: -30.00%