PT Bank Bumi Arta Tbk ( BNBA.JK) - Price History
Monthly price history for BNBA.JK (PT Bank Bumi Arta Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR770 | IDR770 |
| May 2026 | IDR665 | IDR665 |
| April 2026 | IDR795 | IDR795 |
| March 2026 | IDR635 | IDR635 |
| February 2026 | IDR840 | IDR840 |
| January 2026 | IDR980 | IDR980 |
| December 2025 | IDR695 | IDR695 |
| November 2025 | IDR665 | IDR665 |
| October 2025 | IDR620 | IDR620 |
| September 2025 | IDR725 | IDR725 |
| August 2025 | IDR795 | IDR795 |
| July 2025 | IDR820 | IDR820 |
| June 2025 | IDR810 | IDR810 |
| May 2025 | IDR860 | IDR860 |
| April 2025 | IDR755 | IDR755 |
| March 2025 | IDR525 | IDR525 |
| February 2025 | IDR560 | IDR560 |
| January 2025 | IDR600 | IDR600 |
| December 2024 | IDR600 | IDR600 |
| November 2024 | IDR680 | IDR680 |
| October 2024 | IDR715 | IDR715 |
| September 2024 | IDR715 | IDR715 |
| August 2024 | IDR790 | IDR790 |
| July 2024 | IDR725 | IDR725 |
| June 2024 | IDR625 | IDR625 |
| May 2024 | IDR600 | IDR600 |
| April 2024 | IDR600 | IDR600 |
| March 2024 | IDR640 | IDR640 |
| February 2024 | IDR650 | IDR650 |
| January 2024 | IDR670 | IDR670 |
| December 2023 | IDR745 | IDR745 |
| November 2023 | IDR785 | IDR785 |
| October 2023 | IDR715 | IDR715 |
| September 2023 | IDR740 | IDR740 |
| August 2023 | IDR840 | IDR840 |
| July 2023 | IDR1,090 | IDR1,090 |
| June 2023 | IDR755 | IDR755 |
| May 2023 | IDR575 | IDR575 |
| April 2023 | IDR605 | IDR605 |
| March 2023 | IDR660 | IDR660 |
| February 2023 | IDR885 | IDR885 |
| January 2023 | IDR935 | IDR935 |
| December 2022 | IDR925 | IDR925 |
| November 2022 | IDR1,155 | IDR1,155 |
| October 2022 | IDR1,239.84 | IDR1,239.84 |
| September 2022 | IDR1,235.75 | IDR1,235.75 |
| August 2022 | IDR1,448.53 | IDR1,448.53 |
| July 2022 | IDR1,514 | IDR1,514 |
| June 2022 | IDR1,227.57 | IDR1,227.57 |
| May 2022 | IDR1,424.69 | IDR1,428.07 |
| April 2022 | IDR1,853.32 | IDR1,857.72 |
| March 2022 | IDR2,179.90 | IDR2,185.07 |
| February 2022 | IDR2,294.20 | IDR2,299.64 |
| January 2022 | IDR2,204.39 | IDR2,209.62 |
| December 2021 | IDR2,645.27 | IDR2,651.55 |
| November 2021 | IDR2,726.91 | IDR2,733.39 |
| October 2021 | IDR1,179.76 | IDR1,182.56 |
| September 2021 | IDR1,040.96 | IDR1,043.43 |
| August 2021 | IDR1,228.74 | IDR1,231.66 |
| July 2021 | IDR1,303.06 | IDR1,309.41 |
| June 2021 | IDR663.75 | IDR666.98 |
| May 2021 | IDR696.32 | IDR699.71 |
| April 2021 | IDR655.60 | IDR658.80 |
| March 2021 | IDR1,327.49 | IDR1,333.96 |
| February 2021 | IDR1,392.65 | IDR1,399.43 |
| January 2021 | IDR343.68 | IDR345.36 |
| December 2020 | IDR307.85 | IDR309.35 |
| November 2020 | IDR311.11 | IDR312.62 |
| October 2020 | IDR288.30 | IDR289.71 |
| September 2020 | IDR270.38 | IDR271.70 |
| August 2020 | IDR254.30 | IDR260.24 |
| July 2020 | IDR243.10 | IDR248.79 |
| June 2020 | IDR230.31 | IDR235.69 |
| May 2020 | IDR231.91 | IDR237.33 |
| April 2020 | IDR222.31 | IDR227.51 |
| March 2020 | IDR217.52 | IDR222.60 |
| February 2020 | IDR241.51 | IDR247.15 |
| January 2020 | IDR252.70 | IDR258.61 |
| December 2019 | IDR257.50 | IDR263.52 |
| November 2019 | IDR246.30 | IDR252.06 |
| October 2019 | IDR251.10 | IDR256.97 |
| September 2019 | IDR241.51 | IDR247.15 |
| August 2019 | IDR236.71 | IDR242.24 |
| July 2019 | IDR223.91 | IDR229.15 |
| June 2019 | IDR222.31 | IDR227.51 |
| May 2019 | IDR213.76 | IDR227.51 |
| April 2019 | IDR222.99 | IDR237.33 |
| March 2019 | IDR226.06 | IDR240.60 |
| February 2019 | IDR230.68 | IDR245.51 |
| January 2019 | IDR235.29 | IDR250.42 |
| December 2018 | IDR213.76 | IDR227.51 |
| November 2018 | IDR218.38 | IDR232.42 |
| October 2018 | IDR210.69 | IDR224.24 |
| September 2018 | IDR224.53 | IDR238.97 |
| August 2018 | IDR215.30 | IDR229.15 |
| July 2018 | IDR213.76 | IDR227.51 |
| June 2018 | IDR198.38 | IDR211.14 |
| May 2018 | IDR189.28 | IDR209.50 |
| April 2018 | IDR198.15 | IDR219.33 |
| March 2018 | IDR193.71 | IDR214.42 |
| February 2018 | IDR204.06 | IDR225.87 |
| January 2018 | IDR207.02 | IDR229.15 |
| December 2017 | IDR198.15 | IDR219.33 |
| November 2017 | IDR198.15 | IDR219.33 |
| October 2017 | IDR175.97 | IDR194.77 |
| September 2017 | IDR178.92 | IDR198.05 |
| August 2017 | IDR175.97 | IDR194.77 |
| July 2017 | IDR184.84 | IDR204.60 |
| June 2017 | IDR192.23 | IDR212.78 |
| May 2017 | IDR171.18 | IDR196.41 |
| April 2017 | IDR185.44 | IDR212.78 |
| March 2017 | IDR168.32 | IDR193.14 |
| February 2017 | IDR159.76 | IDR183.32 |
| January 2017 | IDR158.34 | IDR181.68 |
| December 2016 | IDR142.65 | IDR163.68 |
| November 2016 | IDR135.51 | IDR155.49 |
| October 2016 | IDR141.93 | IDR162.86 |
| September 2016 | IDR138.37 | IDR158.77 |
| August 2016 | IDR142.65 | IDR163.68 |
| July 2016 | IDR141.93 | IDR162.86 |
| June 2016 | IDR139.08 | IDR159.58 |
| May 2016 | IDR131.21 | IDR155.49 |
| April 2016 | IDR131.90 | IDR156.31 |
| March 2016 | IDR124.99 | IDR148.13 |
| February 2016 | IDR136.04 | IDR161.22 |
| January 2016 | IDR126.37 | IDR149.76 |
| December 2015 | IDR131.21 | IDR155.49 |
| November 2015 | IDR133.28 | IDR157.95 |
| October 2015 | IDR120.85 | IDR143.22 |
| September 2015 | IDR122.23 | IDR144.85 |
| August 2015 | IDR123.61 | IDR146.49 |
| July 2015 | IDR119.47 | IDR141.58 |
| June 2015 | IDR118.78 | IDR140.76 |
| May 2015 | IDR106.84 | IDR130.94 |
| April 2015 | IDR102.84 | IDR126.03 |
| March 2015 | IDR110.18 | IDR135.03 |
| February 2015 | IDR107.51 | IDR131.76 |
| January 2015 | IDR108.85 | IDR133.40 |
| December 2014 | IDR105.51 | IDR129.30 |
| November 2014 | IDR101.50 | IDR124.39 |
| October 2014 | IDR101.50 | IDR124.39 |
| September 2014 | IDR106.84 | IDR130.94 |
| August 2014 | IDR103.50 | IDR126.85 |
| July 2014 | IDR105.51 | IDR129.30 |
| June 2014 | IDR100.82 | IDR128.49 |
| May 2014 | IDR104.03 | IDR132.58 |
| April 2014 | IDR114.94 | IDR146.49 |
| March 2014 | IDR110.45 | IDR140.76 |
| February 2014 | IDR122.01 | IDR155.49 |
| January 2014 | IDR94.40 | IDR120.30 |
| December 2013 | IDR100.82 | IDR128.49 |
| November 2013 | IDR96.32 | IDR122.76 |
| October 2013 | IDR102.74 | IDR130.94 |
| September 2013 | IDR95.04 | IDR121.12 |
| August 2013 | IDR99.53 | IDR126.85 |
| July 2013 | IDR109.81 | IDR139.94 |
| June 2013 | IDR105.14 | IDR139.12 |
| May 2013 | IDR105.14 | IDR139.12 |
| April 2013 | IDR110.71 | IDR146.49 |
| March 2013 | IDR117.51 | IDR155.49 |
| February 2013 | IDR109.47 | IDR144.85 |
| January 2013 | IDR106.38 | IDR140.76 |
| December 2012 | IDR102.05 | IDR135.03 |
| November 2012 | IDR111.95 | IDR148.13 |
| October 2012 | IDR115.66 | IDR153.04 |
| September 2012 | IDR115.04 | IDR152.22 |
| August 2012 | IDR118.75 | IDR157.13 |
| July 2012 | IDR121.84 | IDR161.22 |
| June 2012 | IDR105.36 | IDR143.22 |
| May 2012 | IDR104.76 | IDR142.40 |
| April 2012 | IDR111.98 | IDR152.22 |
| March 2012 | IDR96.93 | IDR131.76 |
| February 2012 | IDR96.93 | IDR131.76 |
| January 2012 | IDR88.50 | IDR120.30 |
| December 2011 | IDR83.69 | IDR113.76 |
| November 2011 | IDR95.12 | IDR129.30 |
| October 2011 | IDR87.90 | IDR119.48 |
| September 2011 | IDR86.09 | IDR117.03 |
| August 2011 | IDR98.74 | IDR134.21 |
| July 2011 | IDR104.76 | IDR142.40 |
| June 2011 | IDR101.73 | IDR140.76 |
| May 2011 | IDR88.72 | IDR122.76 |
| April 2011 | IDR86.94 | IDR120.30 |
| March 2011 | IDR82.80 | IDR114.57 |
| February 2011 | IDR87.53 | IDR121.12 |
| January 2011 | IDR89.31 | IDR123.58 |
| December 2010 | IDR97 | IDR134.21 |
| November 2010 | IDR90.49 | IDR125.21 |
| October 2010 | IDR96.40 | IDR133.40 |
| September 2010 | IDR95.22 | IDR131.76 |
| August 2010 | IDR70.97 | IDR98.21 |
| July 2010 | IDR72.75 | IDR100.66 |
| June 2010 | IDR69.20 | IDR98.21 |
| May 2010 | IDR66.31 | IDR94.11 |
| April 2010 | IDR77.85 | IDR110.48 |
| March 2010 | IDR74.39 | IDR105.57 |
| February 2010 | IDR70.35 | IDR99.84 |
| January 2010 | IDR87.65 | IDR124.39 |
| December 2009 | IDR76.69 | IDR108.84 |
| November 2009 | IDR73.23 | IDR103.93 |
| October 2009 | IDR70.35 | IDR99.84 |
| September 2009 | IDR82.46 | IDR117.03 |
| August 2009 | IDR78.42 | IDR111.30 |
| July 2009 | IDR72.08 | IDR102.30 |
| June 2009 | IDR70.35 | IDR99.84 |
| May 2009 | IDR55.21 | IDR80.20 |
| April 2009 | IDR40 | IDR58.10 |
| March 2009 | IDR37.75 | IDR54.83 |
| February 2009 | IDR28.17 | IDR40.92 |
| January 2009 | IDR30.42 | IDR44.19 |
| December 2008 | IDR33.80 | IDR49.10 |
| November 2008 | IDR29.30 | IDR42.56 |
| October 2008 | IDR30.99 | IDR45.01 |
| September 2008 | IDR34.93 | IDR50.74 |
| August 2008 | IDR54.08 | IDR78.56 |
| July 2008 | IDR64.79 | IDR94.11 |
| June 2008 | IDR70.42 | IDR102.30 |
| May 2008 | IDR84.51 | IDR122.76 |
| April 2008 | IDR56.63 | IDR83.48 |
| March 2008 | IDR94.38 | IDR139.12 |
| February 2008 | IDR113.82 | IDR167.77 |
| January 2008 | IDR136.02 | IDR200.50 |
| December 2007 | IDR149.90 | IDR220.96 |
| November 2007 | IDR138.80 | IDR204.60 |
| October 2007 | IDR152.68 | IDR225.05 |
| September 2007 | IDR161.01 | IDR237.33 |
| August 2007 | IDR163.78 | IDR241.42 |
| July 2007 | IDR172.11 | IDR253.70 |
| June 2007 | IDR136.02 | IDR200.50 |
| May 2007 | IDR145.29 | IDR216.87 |
| April 2007 | IDR142.55 | IDR212.78 |
| March 2007 | IDR142.55 | IDR212.78 |
| February 2007 | IDR148.03 | IDR220.96 |
| January 2007 | IDR161.74 | IDR241.42 |
| December 2006 | IDR153.51 | IDR229.15 |
| November 2006 | IDR150.77 | IDR225.05 |
| October 2006 | IDR186.41 | IDR278.25 |
| September 2006 | IDR183.67 | IDR274.16 |
| August 2006 | IDR172.70 | IDR257.79 |
| July 2006 | IDR150.77 | IDR225.05 |
| June 2006 | IDR126.10 | IDR188.23 |
BNBA.JK
Price: IDR770
52 week price:
Earnings Per Share: 5.74 IDR
P/E Ratio: 136.76
Exchange: JKT
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 2.7 trillion