PURPOSE CDN FINANCIAL INCOME FU dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock BNC.TO (PURPOSE CDN FINANCIAL INCOME FU) including historic stock price and split, spin-off and special dividends.
PURPOSE CDN FINANCIAL INCOME FU Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-07-27 | 0.0850 CAD | 25.81 CAD | 25.81 CAD | |
| 2021-06-25 | 0.0850 CAD | 26.06 CAD | 26.15 CAD | |
| 2021-05-26 | 0.0850 CAD | 26.16 CAD | 26.33 CAD | |
| 2021-04-27 | 0.0850 CAD | 24.71 CAD | 24.95 CAD | |
| 2021-03-26 | 0.0850 CAD | 24.47 CAD | 24.80 CAD | |
| 2021-02-23 | 0.0850 CAD | 22.99 CAD | 23.38 CAD | |
| 2021-01-26 | 0.0850 CAD | 22.09 CAD | 22.54 CAD | |
| 2020-12-24 | 0.0850 CAD | 21.38 CAD | 21.90 CAD | |
| 2020-11-24 | 0.0850 CAD | 20.74 CAD | 21.33 CAD | |
| 2020-10-27 | 0.0850 CAD | 18.55 CAD | 19.15 CAD | |
| 2020-09-25 | 0.0850 CAD | 18.46 CAD | 19.15 CAD | |
| 2020-08-26 | 0.0850 CAD | 19.13 CAD | 19.93 CAD | |
| 2020-07-28 | 0.0850 CAD | 17.86 CAD | 18.68 CAD | |
| 2020-06-25 | 0.0850 CAD | 17.92 CAD | 18.83 CAD | |
| 2020-05-26 | 0.0850 CAD | 16.79 CAD | 17.72 CAD | |
| 2020-04-27 | 0.0850 CAD | 16.02 CAD | 17.00 CAD | |
| 2020-03-26 | 0.0850 CAD | 16.53 CAD | 17.62 CAD | |
| 2020-02-25 | 0.0850 CAD | 21.83 CAD | 23.40 CAD | |
| 2020-01-28 | 0.0850 CAD | 21.75 CAD | 23.40 CAD | |
| 2019-12-24 | 0.0850 CAD | 21.31 CAD | 23.01 CAD | |
| 2019-11-26 | 0.0850 CAD | 21.47 CAD | 23.27 CAD | |
| 2019-10-28 | 0.0850 CAD | 20.65 CAD | 22.47 CAD | |
| 2019-09-25 | 0.0850 CAD | 20.36 CAD | 22.24 CAD | |
| 2019-08-27 | 0.0850 CAD | 18.97 CAD | 20.80 CAD | |
| 2019-07-26 | 0.0850 CAD | 19.86 CAD | 21.85 CAD | |
| 2019-06-25 | 0.0850 CAD | 19.86 CAD | 21.94 CAD | |
| 2019-05-28 | 0.0850 CAD | 19.80 CAD | 21.96 CAD | |
| 2019-04-25 | 0.0850 CAD | 20.33 CAD | 22.64 CAD | |
| 2019-03-26 | 0.0850 CAD | 19.25 CAD | 21.52 CAD | |
| 2019-02-25 | 0.0850 CAD | 19.13 CAD | 21.47 CAD | |
| 2019-01-28 | 0.0850 CAD | 18.66 CAD | 21.02 CAD | |
| 2018-12-24 | 0.0850 CAD | 18.07 CAD | 20.44 CAD | |
| 2018-11-27 | 0.0850 CAD | 18.89 CAD | 21.46 CAD | |
| 2018-10-26 | 0.0850 CAD | 18.41 CAD | 21.00 CAD | |
| 2018-09-25 | 0.0850 CAD | 20.02 CAD | 22.92 CAD | |
| 2018-08-28 | 0.0850 CAD | 19.73 CAD | 22.67 CAD | |
| 2018-07-26 | 0.0850 CAD | 19.63 CAD | 22.65 CAD | |
| 2018-06-26 | 0.0850 CAD | 19.43 CAD | 22.50 CAD | |
| 2018-05-28 | 0.0850 CAD | 19.75 CAD | 22.96 CAD | |
| 2018-04-27 | 0.0850 CAD | 19.16 CAD | 22.35 CAD | |
| 2018-03-28 | 0.0850 CAD | 18.88 CAD | 22.11 CAD | |
| 2018-02-27 | 0.0850 CAD (6.25%) | 19.62 CAD | 23.06 CAD | |
| 2018-01-30 | 0.0800 CAD | 20.08 CAD | 23.69 CAD | |
| 2017-12-28 | 0.0800 CAD | 19.72 CAD | 23.35 CAD | |
| 2017-11-29 | 0.0800 CAD | 19.52 CAD | 23.19 CAD | |
| 2017-10-30 | 0.0800 CAD (6.67%) | 19.39 CAD | 23.11 CAD | |
| 2017-09-28 | 0.0750 CAD | 18.43 CAD | 22.05 CAD | |
| 2017-08-29 | 0.0750 CAD | 17.95 CAD | 21.54 CAD | |
| 2017-07-27 | 0.0750 CAD | 18.02 CAD | 21.70 CAD | |
| 2017-06-28 | 0.0750 CAD | 17.88 CAD | 21.61 CAD | |
| 2017-05-29 | 0.0750 CAD | 17.64 CAD | 21.40 CAD | |
| 2017-04-26 | 0.0750 CAD | 18.31 CAD | 22.29 CAD | |
| 2017-03-29 | 0.0750 CAD (5.63%) | 18.09 CAD | 22.09 CAD | |
| 2017-02-24 | 0.0710 CAD | 18.22 CAD | 22.33 CAD | |
| 2017-01-27 | 0.0710 CAD | 18.51 CAD | 22.75 CAD | |
| 2016-12-28 | 0.0710 CAD | 18.08 CAD | 22.29 CAD | |
| 2016-11-28 | 0.0710 CAD | 17.30 CAD | 21.40 CAD |
BNC.TO
Price: CA$24.98
52 week price:
Earnings Per Share: 2.71 CAD
P/E Ratio: 9.06
Exchange: TOR
Market Capitalization: 7.8 billion
Average Dividend Frequency: 11