Get 20% lifetime commission for referring investors to digrin.com
here.
PURPOSE CDN FINANCIAL INCOME FU - Price History
Monthly price history for BNC.TO (PURPOSE CDN FINANCIAL INCOME FU)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$25.64 | CA$25.64 |
| April 2024 | CA$24.77 | CA$24.77 |
| March 2024 | CA$25.64 | CA$25.64 |
| February 2024 | CA$24.79 | CA$24.79 |
| January 2024 | CA$24.83 | CA$24.83 |
| December 2023 | CA$24.94 | CA$24.94 |
| November 2023 | CA$23.26 | CA$23.26 |
| October 2023 | CA$21.88 | CA$21.88 |
| September 2023 | CA$23.18 | CA$23.18 |
| August 2023 | CA$23.64 | CA$23.76 |
| July 2023 | CA$24.83 | CA$25.09 |
| June 2023 | CA$24 | CA$24.37 |
| May 2023 | CA$23.30 | CA$23.78 |
| April 2023 | CA$24.26 | CA$24.89 |
| March 2023 | CA$23.44 | CA$24.15 |
| February 2023 | CA$24.79 | CA$25.65 |
| January 2023 | CA$24.34 | CA$25.29 |
| December 2022 | CA$22.92 | CA$23.91 |
| November 2022 | CA$23.72 | CA$24.85 |
| October 2022 | CA$22.74 | CA$23.93 |
| September 2022 | CA$21.77 | CA$22.99 |
| August 2022 | CA$22.43 | CA$23.77 |
| July 2022 | CA$22.57 | CA$24 |
| June 2022 | CA$22.20 | CA$23.70 |
| May 2022 | CA$23.34 | CA$25 |
| April 2022 | CA$24.07 | CA$25.87 |
| March 2022 | CA$25.51 | CA$27.51 |
| February 2022 | CA$26.01 | CA$28.13 |
| January 2022 | CA$25.94 | CA$28.14 |
| December 2021 | CA$24.91 | CA$27.30 |
| November 2021 | CA$24.30 | CA$26.72 |
| October 2021 | CA$24.57 | CA$27.10 |
| September 2021 | CA$23.71 | CA$26.23 |
| August 2021 | CA$23.78 | CA$26.40 |
| July 2021 | CA$23.35 | CA$26 |
| June 2021 | CA$23.41 | CA$26.15 |
| May 2021 | CA$26.33 | CA$26.33 |
| April 2021 | CA$24.95 | CA$24.95 |
| March 2021 | CA$24.72 | CA$24.80 |
| February 2021 | CA$23.53 | CA$23.69 |
| January 2021 | CA$22.30 | CA$22.54 |
| December 2020 | CA$21.59 | CA$21.90 |
| November 2020 | CA$21.63 | CA$22.03 |
| October 2020 | CA$18.73 | CA$19.15 |
| September 2020 | CA$18.65 | CA$19.15 |
| August 2020 | CA$19.32 | CA$19.93 |
| July 2020 | CA$18.03 | CA$18.68 |
| June 2020 | CA$18.10 | CA$18.83 |
| May 2020 | CA$17.32 | CA$18.10 |
| April 2020 | CA$16.18 | CA$17 |
| March 2020 | CA$16.02 | CA$16.92 |
| February 2020 | CA$20.25 | CA$21.50 |
| January 2020 | CA$21.67 | CA$23.09 |
| December 2019 | CA$21.47 | CA$22.96 |
| November 2019 | CA$21.77 | CA$23.37 |
| October 2019 | CA$21.07 | CA$22.70 |
| September 2019 | CA$20.81 | CA$22.50 |
| August 2019 | CA$19.37 | CA$21.03 |
| July 2019 | CA$19.96 | CA$21.76 |
| June 2019 | CA$19.78 | CA$21.64 |
| May 2019 | CA$19.72 | CA$21.66 |
| April 2019 | CA$20.55 | CA$22.66 |
| March 2019 | CA$19.44 | CA$21.52 |
| February 2019 | CA$19.53 | CA$21.70 |
| January 2019 | CA$19.09 | CA$21.30 |
| December 2018 | CA$18.25 | CA$20.44 |
| November 2018 | CA$19.08 | CA$21.46 |
| October 2018 | CA$18.57 | CA$20.97 |
| September 2018 | CA$20.22 | CA$22.92 |
| August 2018 | CA$20.14 | CA$22.92 |
| July 2018 | CA$19.83 | CA$22.65 |
| June 2018 | CA$19.62 | CA$22.50 |
| May 2018 | CA$19.39 | CA$22.32 |
| April 2018 | CA$19.35 | CA$22.35 |
| March 2018 | CA$19.06 | CA$22.11 |
| February 2018 | CA$19.81 | CA$23.06 |
| January 2018 | CA$20.28 | CA$23.69 |
| December 2017 | CA$19.92 | CA$23.35 |
| November 2017 | CA$19.71 | CA$23.19 |
| October 2017 | CA$19.58 | CA$23.11 |
| September 2017 | CA$18.62 | CA$22.05 |
| August 2017 | CA$18.12 | CA$21.54 |
| July 2017 | CA$18.19 | CA$21.70 |
| June 2017 | CA$18.13 | CA$21.70 |
| May 2017 | CA$17.82 | CA$21.40 |
| April 2017 | CA$18.49 | CA$22.29 |
| March 2017 | CA$18.27 | CA$22.09 |
| February 2017 | CA$18.54 | CA$22.50 |
| January 2017 | CA$18.69 | CA$22.75 |
| December 2016 | CA$18.25 | CA$22.29 |
| November 2016 | CA$17.47 | CA$21.40 |
| October 2016 | CA$16.88 | CA$20.30 |
BNC.TO
Price: CA$25.64
52 week price:
Earnings Per Share: 2.71 CAD
P/E Ratio: 9.06
Exchange: TOR
Market Capitalization: 7.7 billion
Average Dividend Frequency: 11