Banca Mediolanum S.p.A. ( BNCDY) - Price History
Stock symbol BNCDY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BNCDY (Banca Mediolanum S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.87 | $17.87 |
| November 2023 | $19.86 | $19.86 |
| October 2023 | $17.87 | $17.87 |
| September 2023 | $17.87 | $17.87 |
| August 2023 | $19.86 | $19.86 |
| July 2023 | $19.86 | $19.86 |
| June 2023 | $19.04 | $19.04 |
| May 2023 | $19.04 | $19.04 |
| April 2023 | $19.04 | $19.04 |
| March 2023 | $17.07 | $17.60 |
| February 2023 | $18.42 | $18.99 |
| January 2023 | $18.42 | $18.99 |
| December 2022 | $16.44 | $16.95 |
| November 2022 | $13.43 | $13.85 |
| October 2022 | $12.95 | $13.85 |
| September 2022 | $11.83 | $12.65 |
| August 2022 | $12.21 | $13.05 |
| July 2022 | $11.15 | $11.92 |
| June 2022 | $12.16 | $13 |
| May 2022 | $13.46 | $14.39 |
| April 2022 | $13.87 | $14.83 |
| March 2022 | $15.13 | $16.99 |
| February 2022 | $17.17 | $19.28 |
| January 2022 | $16.70 | $18.75 |
| December 2021 | $16.70 | $18.75 |
| November 2021 | $16.70 | $18.75 |
| October 2021 | $20.13 | $23.21 |
| September 2021 | $16.91 | $21.09 |
| August 2021 | $15.78 | $19.68 |
| July 2021 | $15.78 | $19.68 |
| June 2021 | $15.78 | $19.68 |
| May 2021 | $15.78 | $19.68 |
| April 2021 | $15.19 | $19.01 |
| March 2021 | $14.55 | $18.20 |
| February 2021 | $14.20 | $17.77 |
| January 2021 | $14.51 | $18.15 |
| December 2020 | $13.92 | $17.42 |
| November 2020 | $11.27 | $14.10 |
| October 2020 | $11.27 | $14.10 |
| September 2020 | $11.27 | $14.10 |
| August 2020 | $12.30 | $15.39 |
| July 2020 | $11.67 | $14.60 |
| June 2020 | $11.80 | $14.76 |
| May 2020 | $10.26 | $12.84 |
| April 2020 | $9.89 | $12.37 |
| March 2020 | $6.53 | $8.74 |
| February 2020 | $14.77 | $19.77 |
| January 2020 | $14.77 | $19.77 |
| December 2019 | $14.77 | $19.77 |
| November 2019 | $15.18 | $20.33 |
| October 2019 | $12.39 | $17 |
| September 2019 | $10.84 | $14.88 |
| August 2019 | $10.56 | $14.50 |
| July 2019 | $10.80 | $14.82 |
| June 2019 | $10.58 | $14.52 |
| May 2019 | $9.97 | $13.69 |
| April 2019 | $10.67 | $14.65 |
| March 2019 | $10.06 | $14.25 |
| February 2019 | $9.56 | $13.54 |
| January 2019 | $8.44 | $11.95 |
| December 2018 | $8.23 | $11.65 |
| November 2018 | $8.54 | $12.10 |
| October 2018 | $7.63 | $11.25 |
| September 2018 | $9.95 | $14.67 |
| August 2018 | $9.39 | $13.84 |
| July 2018 | $9.60 | $14.15 |
| June 2018 | $9.09 | $13.40 |
| May 2018 | $9.59 | $14.14 |
| April 2018 | $11.28 | $16.63 |
| March 2018 | $11.44 | $17.37 |
| February 2018 | $11.80 | $17.92 |
| January 2018 | $12.81 | $19.44 |
| December 2017 | $11.40 | $17.30 |
| November 2017 | $10.88 | $16.52 |
| October 2017 | $10.95 | $17.11 |
| September 2017 | $11.21 | $17.51 |
| August 2017 | $10.84 | $16.94 |
| July 2017 | $11.16 | $17.43 |
| June 2017 | $10.54 | $16.46 |
| May 2017 | $10.54 | $16.47 |
| April 2017 | $9.69 | $15.14 |
| March 2017 | $9.05 | $14.65 |
| February 2017 | $8.08 | $13.08 |
| January 2017 | $9.40 | $15.23 |
| December 2016 | $8.90 | $14.42 |
| November 2016 | $7.92 | $12.83 |
| October 2016 | $8.32 | $13.86 |
| September 2016 | $7.98 | $13.30 |
| August 2016 | $8.34 | $13.90 |
| July 2016 | $8.71 | $14.51 |
| June 2016 | $8.28 | $13.79 |
| May 2016 | $10 | $16.65 |
| April 2016 | $9.95 | $16.58 |