Vanguard Total World Bond ETF - Price History
Monthly price history for BNDW (Vanguard Total World Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $67.67 | $67.67 |
| April 2024 | $67.14 | $67.14 |
| March 2024 | $68.44 | $68.61 |
| February 2024 | $67.78 | $68.10 |
| January 2024 | $68.39 | $68.88 |
| December 2023 | $68.72 | $69.21 |
| November 2023 | $66.42 | $68.04 |
| October 2023 | $63.91 | $65.62 |
| September 2023 | $64.46 | $66.34 |
| August 2023 | $65.84 | $67.90 |
| July 2023 | $65.94 | $68.16 |
| June 2023 | $66.06 | $68.42 |
| May 2023 | $66.16 | $68.67 |
| April 2023 | $66.48 | $69.14 |
| March 2023 | $66.20 | $68.98 |
| February 2023 | $64.51 | $67.34 |
| January 2023 | $65.92 | $68.94 |
| December 2022 | $64.12 | $67.05 |
| November 2022 | $65.25 | $68.59 |
| October 2022 | $63.20 | $66.54 |
| September 2022 | $63.50 | $66.97 |
| August 2022 | $65.85 | $69.56 |
| July 2022 | $68.08 | $72.02 |
| June 2022 | $66.22 | $70.16 |
| May 2022 | $67.29 | $71.39 |
| April 2022 | $67.23 | $71.42 |
| March 2022 | $69.69 | $74.12 |
| February 2022 | $71.46 | $76.09 |
| January 2022 | $72.31 | $77.09 |
| December 2021 | $73.59 | $78.46 |
| November 2021 | $73.99 | $80.01 |
| October 2021 | $73.49 | $79.56 |
| September 2021 | $73.68 | $79.85 |
| August 2021 | $74.42 | $80.74 |
| July 2021 | $74.68 | $81.12 |
| June 2021 | $73.75 | $80.19 |
| May 2021 | $73.27 | $79.76 |
| April 2021 | $73.17 | $79.74 |
| March 2021 | $73 | $79.64 |
| February 2021 | $73.31 | $80.07 |
| January 2021 | $74.60 | $81.58 |
| December 2020 | $75.17 | $82.20 |
| November 2020 | $74.97 | $82.18 |
| October 2020 | $74.33 | $81.58 |
| September 2020 | $74.46 | $81.82 |
| August 2020 | $74.16 | $81.59 |
| July 2020 | $74.79 | $82.39 |
| June 2020 | $73.93 | $81.55 |
| May 2020 | $73.48 | $81.16 |
| April 2020 | $73.02 | $80.77 |
| March 2020 | $71.72 | $79.45 |
| February 2020 | $72.97 | $80.95 |
| January 2020 | $72.13 | $80.13 |
| December 2019 | $70.77 | $78.62 |
| November 2019 | $70.91 | $79.93 |
| October 2019 | $71.06 | $80.22 |
| September 2019 | $71.14 | $80.43 |
| August 2019 | $71.55 | $81.03 |
| July 2019 | $69.84 | $79.22 |
| June 2019 | $69.35 | $78.78 |
| May 2019 | $68.36 | $77.79 |
| April 2019 | $67.30 | $76.70 |
| March 2019 | $67.31 | $76.84 |
| February 2019 | $66.05 | $75.52 |
| January 2019 | $66 | $75.59 |
| December 2018 | $65.30 | $74.79 |
| November 2018 | $64.36 | $74.70 |
| October 2018 | $64.02 | $74.43 |
| September 2018 | $64.22 | $74.78 |
BNDW
Price: $67.67
Dividend Yield: 1.36%
Forward Dividend Yield: 2.96%
Dividend Per Share: 2.00 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 44300
Market Capitalization: 753.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -26.05%
DGR5: -30.00%