Bonterra Energy Corp. ( BNEFF) - Price History
Monthly price history for BNEFF (Bonterra Energy Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.07 | $4.07 |
| June 2026 | $3.85 | $3.85 |
| May 2026 | $4.70 | $4.70 |
| April 2026 | $5.25 | $5.25 |
| March 2026 | $4.71 | $4.71 |
| February 2026 | $3.85 | $3.85 |
| January 2026 | $3.66 | $3.66 |
| December 2025 | $3.29 | $3.29 |
| November 2025 | $2.71 | $2.71 |
| October 2025 | $2.56 | $2.56 |
| September 2025 | $2.63 | $2.63 |
| August 2025 | $2.52 | $2.52 |
| July 2025 | $2.77 | $2.77 |
| June 2025 | $2.55 | $2.55 |
| May 2025 | $2.65 | $2.65 |
| April 2025 | $2.32 | $2.32 |
| March 2025 | $2.47 | $2.47 |
| February 2025 | $2.54 | $2.54 |
| January 2025 | $2.48 | $2.48 |
| December 2024 | $2.63 | $2.63 |
| November 2024 | $2.40 | $2.40 |
| October 2024 | $2.41 | $2.41 |
| September 2024 | $2.71 | $2.71 |
| August 2024 | $3.25 | $3.25 |
| July 2024 | $3.47 | $3.47 |
| June 2024 | $3.78 | $3.78 |
| May 2024 | $3.87 | $3.87 |
| April 2024 | $4.33 | $4.33 |
| March 2024 | $4.55 | $4.55 |
| February 2024 | $3.66 | $3.66 |
| January 2024 | $3.67 | $3.67 |
| December 2023 | $3.93 | $3.93 |
| November 2023 | $4.45 | $4.45 |
| October 2023 | $4.92 | $4.92 |
| September 2023 | $5.53 | $5.53 |
| August 2023 | $5.38 | $5.38 |
| July 2023 | $5.16 | $5.16 |
| June 2023 | $4.21 | $4.21 |
| May 2023 | $3.91 | $3.91 |
| April 2023 | $4.91 | $4.91 |
| March 2023 | $4.85 | $4.85 |
| February 2023 | $4.83 | $4.83 |
| January 2023 | $4.97 | $4.97 |
| December 2022 | $4.95 | $4.95 |
| November 2022 | $5.81 | $5.81 |
| October 2022 | $6.53 | $6.53 |
| September 2022 | $4.97 | $4.97 |
| August 2022 | $6.71 | $6.71 |
| July 2022 | $7.54 | $7.54 |
| June 2022 | $6.91 | $6.91 |
| May 2022 | $9.81 | $9.81 |
| April 2022 | $9.17 | $9.17 |
| March 2022 | $10.23 | $10.23 |
| February 2022 | $7.63 | $7.63 |
| January 2022 | $6.07 | $6.07 |
| December 2021 | $4.47 | $4.47 |
| November 2021 | $4.37 | $4.37 |
| October 2021 | $5.52 | $5.52 |
| September 2021 | $4.53 | $4.53 |
| August 2021 | $3.92 | $3.92 |
| July 2021 | $4.49 | $4.49 |
| June 2021 | $4.30 | $4.30 |
| May 2021 | $3.68 | $3.68 |
| April 2021 | $2.85 | $2.85 |
| March 2021 | $3.20 | $3.20 |
| February 2021 | $2.60 | $2.60 |
| January 2021 | $1.89 | $1.89 |
| December 2020 | $1.66 | $1.66 |
| November 2020 | $1.27 | $1.27 |
| October 2020 | $0.90 | $0.90 |
| September 2020 | $0.78 | $0.78 |
| August 2020 | $1.13 | $1.13 |
| July 2020 | $1.18 | $1.18 |
| June 2020 | $0.95 | $0.95 |
| May 2020 | $0.97 | $0.97 |
| April 2020 | $0.89 | $0.89 |
| March 2020 | $0.67 | $0.67 |
| February 2020 | $1.74 | $1.75 |
| January 2020 | $2.58 | $2.61 |
| December 2019 | $2.98 | $3.03 |
| November 2019 | $2.28 | $2.32 |
| October 2019 | $2.44 | $2.50 |
| September 2019 | $3.02 | $3.10 |
| August 2019 | $3.12 | $3.20 |
| July 2019 | $3.77 | $3.88 |
| June 2019 | $3.96 | $4.09 |
| May 2019 | $4.04 | $4.18 |
| April 2019 | $4.80 | $4.97 |
| March 2019 | $4.54 | $4.71 |
| February 2019 | $4.56 | $4.74 |
| January 2019 | $4.32 | $4.50 |
| December 2018 | $4.54 | $4.74 |
| November 2018 | $4.95 | $5.18 |
| October 2018 | $10.91 | $11.42 |
| September 2018 | $14.16 | $14.90 |
| August 2018 | $13.90 | $14.71 |
| July 2018 | $13.35 | $14.20 |
| June 2018 | $12.31 | $13.20 |
| May 2018 | $11.75 | $12.68 |
| April 2018 | $11.33 | $12.30 |
| March 2018 | $9.43 | $10.30 |
| February 2018 | $9.64 | $10.62 |
| January 2018 | $10.15 | $11.26 |
| December 2017 | $10.89 | $12.26 |
| November 2017 | $10.54 | $11.96 |
| October 2017 | $10.32 | $11.78 |
| September 2017 | $11.44 | $13.14 |
| August 2017 | $11.07 | $12.80 |
| July 2017 | $11.66 | $13.58 |
| June 2017 | $11.02 | $12.90 |
| May 2017 | $9.88 | $11.64 |
| April 2017 | $12.04 | $14.26 |
| March 2017 | $14.48 | $17.22 |
| February 2017 | $15.26 | $18.24 |
| January 2017 | $15.92 | $19.10 |
| December 2016 | $18.05 | $21.74 |
| November 2016 | $15.46 | $18.68 |
| October 2016 | $15.45 | $18.75 |
| September 2016 | $16.51 | $20.12 |
| August 2016 | $16.75 | $20.49 |
| July 2016 | $15.22 | $18.70 |
| June 2016 | $16.65 | $20.53 |
| May 2016 | $16.69 | $20.66 |
| April 2016 | $17.60 | $21.87 |
| March 2016 | $12.84 | $16.03 |
| February 2016 | $11.28 | $14.14 |
| January 2016 | $9.13 | $11.52 |
| December 2015 | $9.64 | $12.25 |
| November 2015 | $12.42 | $15.94 |
| October 2015 | $12.74 | $16.46 |
| September 2015 | $11.56 | $15.03 |
| August 2015 | $12.61 | $16.53 |
| July 2015 | $13.87 | $18.29 |
| June 2015 | $19.19 | $25.44 |
| May 2015 | $19.90 | $26.50 |
| April 2015 | $23.93 | $32 |
| March 2015 | $20.28 | $27.22 |
| February 2015 | $25.54 | $34.43 |
| January 2015 | $22.58 | $30.55 |
| December 2014 | $26.16 | $35.69 |
| November 2014 | $27.58 | $37.94 |
| October 2014 | $32.20 | $44.56 |
| September 2014 | $36.09 | $50.23 |
| August 2014 | $43.27 | $60.51 |
| July 2014 | $39.33 | $55.27 |
| June 2014 | $42.52 | $60.04 |
| May 2014 | $37.04 | $52.56 |
| April 2014 | $36.73 | $52.38 |
| March 2014 | $33.69 | $48.31 |
| February 2014 | $33.92 | $48.90 |
| January 2014 | $31.66 | $45.88 |
| December 2013 | $34.98 | $50.98 |
| November 2013 | $34.71 | $50.85 |
| October 2013 | $37.48 | $55.21 |
| September 2013 | $36.80 | $54.49 |
| August 2013 | $32.95 | $49.06 |
| July 2013 | $32.10 | $48.07 |
| June 2013 | $31.10 | $46.85 |
| May 2013 | $32.79 | $49.67 |
| April 2013 | $31.96 | $48.68 |
| March 2013 | $31.54 | $48.32 |
| February 2013 | $30.80 | $47.46 |
| January 2013 | $30.49 | $47.24 |
| December 2012 | $29 | $45.18 |
| November 2012 | $27.79 | $43.57 |
| October 2012 | $28.50 | $44.94 |
| September 2012 | $28.03 | $44.46 |
| August 2012 | $27.47 | $43.82 |
| July 2012 | $28.90 | $46.35 |
| June 2012 | $27.89 | $45 |
| May 2012 | $27.64 | $44.88 |
| April 2012 | $30.50 | $49.78 |
| March 2012 | $29.78 | $48.87 |
| February 2012 | $33.17 | $54.70 |
| January 2012 | $32.65 | $54.10 |
| December 2011 | $30.18 | $50.50 |
| November 2011 | $30.69 | $51.62 |
| October 2011 | $32.23 | $54.49 |
| September 2011 | $24.96 | $42.43 |
| August 2011 | $29.98 | $51.24 |
| July 2011 | $34.09 | $58.60 |
| June 2011 | $34.15 | $58.96 |
| May 2011 | $36.50 | $63.28 |
| April 2011 | $34.47 | $60.02 |
| March 2011 | $32.85 | $57.45 |
| February 2011 | $36.49 | $64.07 |
| January 2011 | $30.38 | $53.57 |
| December 2010 | $29.07 | $51.48 |
| November 2010 | $23.44 | $41.71 |
| October 2010 | $23.84 | $42.63 |
| September 2010 | $22.78 | $40.95 |
| August 2010 | $20.90 | $37.79 |
| July 2010 | $19.51 | $35.49 |
| June 2010 | $17.74 | $32.50 |
| May 2010 | $18.06 | $33.28 |
| April 2010 | $20.25 | $37.54 |
| March 2010 | $19.54 | $36.42 |
| February 2010 | $17.08 | $32.01 |
| January 2010 | $17.66 | $33.29 |
| December 2009 | $17.38 | $32.93 |
| November 2009 | $14.92 | $28.42 |
| October 2009 | $13.84 | $26.50 |
| September 2009 | $12.89 | $24.84 |
| August 2009 | $11.52 | $22.34 |
| July 2009 | $12.23 | $23.85 |
| June 2009 | $9.58 | $18.82 |
| May 2009 | $8.97 | $17.72 |
| April 2009 | $7.14 | $14.21 |
| March 2009 | $6.29 | $12.61 |
| February 2009 | $5.85 | $11.82 |
| January 2009 | $6.88 | $14.02 |
| December 2008 | $6.99 | $14.36 |
| November 2008 | $7.99 | $16.59 |
| October 2008 | $10.21 | $21.49 |
| September 2008 | $14.33 | $30.15 |
| August 2008 | $15.52 | $32.66 |
| July 2008 | $15.35 | $32.31 |
| June 2008 | $17.13 | $36.05 |
| May 2008 | $17.68 | $37.22 |
| April 2008 | $15.34 | $32.28 |
| March 2008 | $12.52 | $26.35 |
| February 2008 | $12.84 | $27.02 |
| January 2008 | $11.98 | $25.20 |
| December 2007 | $11.50 | $24.20 |
| November 2007 | $11.41 | $24.01 |
| October 2007 | $14.04 | $29.55 |
| September 2007 | $13.81 | $29.06 |
| August 2007 | $11.58 | $24.37 |
| July 2007 | $12.72 | $26.78 |
| June 2007 | $12.73 | $26.79 |
| May 2007 | $13.02 | $27.41 |
| April 2007 | $11.83 | $24.90 |
| March 2007 | $10.97 | $23.09 |
| February 2007 | $9.53 | $20.05 |
| January 2007 | $9.41 | $19.80 |
| December 2006 | $10.41 | $21.91 |
| November 2006 | $12.04 | $25.34 |
| October 2006 | $15.90 | $33.46 |
| September 2006 | $13.81 | $29.06 |
| August 2006 | $15.48 | $32.57 |
| July 2006 | $14.81 | $31.17 |
| June 2006 | $13.91 | $29.26 |
| May 2006 | $12.64 | $26.60 |
| April 2006 | $12.64 | $26.60 |
| March 2006 | $11.85 | $24.94 |
| February 2006 | $11.18 | $23.53 |
| January 2006 | $10.58 | $22.26 |
| December 2005 | $9.63 | $20.27 |
| November 2005 | $9.08 | $19.11 |
| October 2005 | $8.34 | $17.54 |
| September 2005 | $9.79 | $20.61 |
| August 2005 | $9.04 | $19.02 |
| July 2005 | $8.15 | $17.15 |
| June 2005 | $7.78 | $16.36 |
| May 2005 | $9.23 | $19.42 |
| April 2005 | $8.31 | $17.49 |
| March 2005 | $9.40 | $19.78 |
| February 2005 | $9.89 | $20.82 |
| January 2005 | $9.86 | $20.76 |
| December 2004 | $9.81 | $20.64 |
| November 2004 | $9.43 | $19.85 |
| October 2004 | $9.19 | $19.34 |
| September 2004 | $9.54 | $20.08 |
| August 2004 | $8.24 | $17.33 |
| July 2004 | $9.05 | $19.05 |
| June 2004 | $7.52 | $15.83 |
| May 2004 | $6.96 | $14.66 |
| April 2004 | $6.58 | $13.84 |
| March 2004 | $6.08 | $12.80 |
| February 2004 | $5.70 | $12 |
| January 2004 | $5.66 | $11.91 |
| December 2003 | $5.72 | $12.03 |
| November 2003 | $5.53 | $11.64 |
| October 2003 | $5.53 | $11.64 |
| September 2003 | $5.08 | $10.69 |
| August 2003 | $4.99 | $10.50 |
| July 2003 | $4.24 | $8.91 |
| June 2003 | $4.23 | $8.90 |
| May 2003 | $3.76 | $7.92 |
| April 2003 | $3.15 | $6.63 |
| March 2003 | $3.09 | $6.51 |
| February 2003 | $3.05 | $6.42 |
| December 2002 | $2.91 | $6.12 |
| October 2002 | $2.90 | $6.10 |
| July 2002 | $2.89 | $6.08 |
| June 2002 | $3.31 | $6.96 |
| May 2002 | $2.92 | $6.14 |
| April 2002 | $2.96 | $6.23 |
| March 2002 | $2.66 | $5.60 |
| July 2001 | - | - |
| June 2001 | - | - |
BNEFF
Price: $4.07
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.49 USD
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 134.5 million