Bion Environmental Technologies, Inc. ( BNET) - Price History
Monthly price history for BNET (Bion Environmental Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.18 | $0.18 |
| June 2026 | $0.16 | $0.16 |
| May 2026 | $0.20 | $0.20 |
| April 2026 | $0.23 | $0.23 |
| March 2026 | $0.24 | $0.24 |
| February 2026 | $0.28 | $0.28 |
| January 2026 | $0.20 | $0.20 |
| December 2025 | $0.18 | $0.18 |
| November 2025 | $0.16 | $0.16 |
| October 2025 | $0.19 | $0.19 |
| September 2025 | $0.17 | $0.17 |
| August 2025 | $0.16 | $0.16 |
| July 2025 | $0.20 | $0.20 |
| June 2025 | $0.19 | $0.19 |
| May 2025 | $0.19 | $0.19 |
| April 2025 | $0.07 | $0.07 |
| March 2025 | $0.09 | $0.09 |
| February 2025 | $0.18 | $0.18 |
| January 2025 | $0.21 | $0.21 |
| December 2024 | $0.17 | $0.17 |
| November 2024 | $0.22 | $0.22 |
| October 2024 | $0.24 | $0.24 |
| September 2024 | $0.21 | $0.21 |
| August 2024 | $0.22 | $0.22 |
| July 2024 | $0.31 | $0.31 |
| June 2024 | $0.50 | $0.50 |
| May 2024 | $0.49 | $0.49 |
| April 2024 | $0.80 | $0.80 |
| March 2024 | $0.88 | $0.88 |
| February 2024 | $1.12 | $1.12 |
| January 2024 | $1.20 | $1.20 |
| December 2023 | $0.92 | $0.92 |
| November 2023 | $1.02 | $1.02 |
| October 2023 | $1.08 | $1.08 |
| September 2023 | $1.08 | $1.08 |
| August 2023 | $1.08 | $1.08 |
| July 2023 | $1.14 | $1.14 |
| June 2023 | $1.24 | $1.24 |
| May 2023 | $1.27 | $1.27 |
| April 2023 | $1.55 | $1.55 |
| March 2023 | $1.70 | $1.70 |
| February 2023 | $1.75 | $1.75 |
| January 2023 | $2.08 | $2.08 |
| December 2022 | $1.30 | $1.30 |
| November 2022 | $1.15 | $1.15 |
| October 2022 | $1.10 | $1.10 |
| September 2022 | $1.30 | $1.30 |
| August 2022 | $1.60 | $1.60 |
| July 2022 | $1.20 | $1.20 |
| June 2022 | $1.18 | $1.18 |
| May 2022 | $0.95 | $0.95 |
| April 2022 | $1 | $1 |
| March 2022 | $0.86 | $0.86 |
| February 2022 | $0.90 | $0.90 |
| January 2022 | $1.20 | $1.20 |
| December 2021 | $1.27 | $1.27 |
| November 2021 | $1.45 | $1.45 |
| October 2021 | $1.40 | $1.40 |
| September 2021 | $1.69 | $1.69 |
| August 2021 | $1.67 | $1.67 |
| July 2021 | $1.34 | $1.34 |
| June 2021 | $1.35 | $1.35 |
| May 2021 | $1.39 | $1.39 |
| April 2021 | $1.67 | $1.67 |
| March 2021 | $1.75 | $1.75 |
| February 2021 | $1.70 | $1.70 |
| January 2021 | $0.52 | $0.52 |
| December 2020 | $0.48 | $0.48 |
| November 2020 | $0.51 | $0.51 |
| October 2020 | $0.52 | $0.52 |
| September 2020 | $0.48 | $0.48 |
| August 2020 | $0.50 | $0.50 |
| July 2020 | $0.46 | $0.46 |
| June 2020 | $0.58 | $0.58 |
| May 2020 | $0.53 | $0.53 |
| April 2020 | $0.48 | $0.48 |
| March 2020 | $0.50 | $0.50 |
| February 2020 | $0.56 | $0.56 |
| January 2020 | $0.52 | $0.52 |
| December 2019 | $0.51 | $0.51 |
| November 2019 | $0.50 | $0.50 |
| October 2019 | $0.49 | $0.49 |
| September 2019 | $0.58 | $0.58 |
| August 2019 | $0.50 | $0.50 |
| July 2019 | $0.52 | $0.52 |
| June 2019 | $0.65 | $0.65 |
| May 2019 | $0.75 | $0.75 |
| April 2019 | $0.67 | $0.67 |
| March 2019 | $0.74 | $0.74 |
| February 2019 | $0.72 | $0.72 |
| January 2019 | $0.71 | $0.71 |
| December 2018 | $0.69 | $0.69 |
| November 2018 | $0.66 | $0.66 |
| October 2018 | $0.64 | $0.64 |
| September 2018 | $0.72 | $0.72 |
| August 2018 | $0.78 | $0.78 |
| July 2018 | $0.56 | $0.56 |
| June 2018 | $0.55 | $0.55 |
| May 2018 | $0.56 | $0.56 |
| April 2018 | $0.53 | $0.53 |
| March 2018 | $0.50 | $0.50 |
| February 2018 | $0.68 | $0.68 |
| January 2018 | $0.88 | $0.88 |
| December 2017 | $0.67 | $0.67 |
| November 2017 | $0.69 | $0.69 |
| October 2017 | $0.80 | $0.80 |
| September 2017 | $0.80 | $0.80 |
| August 2017 | $0.70 | $0.70 |
| July 2017 | $0.92 | $0.92 |
| June 2017 | $0.91 | $0.91 |
| May 2017 | $0.82 | $0.82 |
| April 2017 | $0.89 | $0.89 |
| March 2017 | $0.95 | $0.95 |
| February 2017 | $0.99 | $0.99 |
| January 2017 | $0.87 | $0.87 |
| December 2016 | $0.75 | $0.75 |
| November 2016 | $0.89 | $0.89 |
| October 2016 | $1.06 | $1.06 |
| September 2016 | $0.85 | $0.85 |
| August 2016 | $0.84 | $0.84 |
| July 2016 | $0.85 | $0.85 |
| June 2016 | $0.89 | $0.89 |
| May 2016 | $0.90 | $0.90 |
| April 2016 | $0.90 | $0.90 |
| March 2016 | $0.80 | $0.80 |
| February 2016 | $0.99 | $0.99 |
| January 2016 | $0.98 | $0.98 |
| December 2015 | $0.74 | $0.74 |
| November 2015 | $1 | $1 |
| October 2015 | $0.96 | $0.96 |
| September 2015 | $1 | $1 |
| August 2015 | $0.75 | $0.75 |
| July 2015 | $0.93 | $0.93 |
| June 2015 | $1.14 | $1.14 |
| May 2015 | $1.12 | $1.12 |
| April 2015 | $1.20 | $1.20 |
| March 2015 | $0.75 | $0.75 |
| February 2015 | $0.71 | $0.71 |
| January 2015 | $0.89 | $0.89 |
| December 2014 | $0.45 | $0.45 |
| November 2014 | $0.42 | $0.42 |
| October 2014 | $0.52 | $0.52 |
| September 2014 | $0.75 | $0.75 |
| August 2014 | $0.95 | $0.95 |
| July 2014 | $1 | $1 |
| June 2014 | $1.10 | $1.10 |
| May 2014 | $0.95 | $0.95 |
| April 2014 | $1.13 | $1.13 |
| March 2014 | $0.85 | $0.85 |
| February 2014 | $0.97 | $0.97 |
| January 2014 | $0.95 | $0.95 |
| December 2013 | $0.75 | $0.75 |
| November 2013 | $0.81 | $0.81 |
| October 2013 | $1.13 | $1.13 |
| September 2013 | $1.38 | $1.38 |
| August 2013 | $1.41 | $1.41 |
| July 2013 | $1.55 | $1.55 |
| June 2013 | $1.85 | $1.85 |
| May 2013 | $1.64 | $1.64 |
| April 2013 | $1.72 | $1.72 |
| March 2013 | $1.85 | $1.85 |
| February 2013 | $1.90 | $1.90 |
| January 2013 | $1.98 | $1.98 |
| December 2012 | $1.66 | $1.66 |
| November 2012 | $1.95 | $1.95 |
| October 2012 | $1.96 | $1.96 |
| September 2012 | $2 | $2 |
| August 2012 | $2.16 | $2.16 |
| July 2012 | $2.10 | $2.10 |
| June 2012 | $2.18 | $2.18 |
| May 2012 | $2.18 | $2.18 |
| April 2012 | $2.30 | $2.30 |
| March 2012 | $2.49 | $2.49 |
| February 2012 | $2.30 | $2.30 |
| January 2012 | $2.49 | $2.49 |
| December 2011 | $2.75 | $2.75 |
| November 2011 | $2.09 | $2.09 |
| October 2011 | $2.55 | $2.55 |
| September 2011 | $2.88 | $2.88 |
| August 2011 | $3 | $3 |
| July 2011 | $3.45 | $3.45 |
| June 2011 | $2.45 | $2.45 |
| May 2011 | $2.75 | $2.75 |
| April 2011 | $2.75 | $2.75 |
| March 2011 | $3.20 | $3.20 |
| February 2011 | $3.25 | $3.25 |
| January 2011 | $3.19 | $3.19 |
| December 2010 | $3.21 | $3.21 |
| November 2010 | $3.15 | $3.15 |
| October 2010 | $3.10 | $3.10 |
| September 2010 | $2.67 | $2.67 |
| August 2010 | $2.26 | $2.26 |
| July 2010 | $1.99 | $1.99 |
| June 2010 | $1.50 | $1.50 |
| May 2010 | $1.80 | $1.80 |
| April 2010 | $2.15 | $2.15 |
| March 2010 | $2.15 | $2.15 |
| February 2010 | $2.09 | $2.09 |
| January 2010 | $2.05 | $2.05 |
| December 2009 | $2.14 | $2.14 |
| November 2009 | $2.17 | $2.17 |
| October 2009 | $2.45 | $2.45 |
| September 2009 | $2.18 | $2.18 |
| August 2009 | $2.70 | $2.70 |
| July 2009 | $1.24 | $1.24 |
| June 2009 | $0.95 | $0.95 |
| May 2009 | $1.05 | $1.05 |
| April 2009 | $1.10 | $1.10 |
| March 2009 | $1.25 | $1.25 |
| February 2009 | $1.01 | $1.01 |
| January 2009 | $1.25 | $1.25 |
| December 2008 | $1 | $1 |
| November 2008 | $0.55 | $0.55 |
| October 2008 | $1.20 | $1.20 |
| September 2008 | $2.10 | $2.10 |
| August 2008 | $2.05 | $2.05 |
| July 2008 | $2.15 | $2.15 |
| June 2008 | $2.06 | $2.06 |
| May 2008 | $2.05 | $2.05 |
| April 2008 | $2.40 | $2.40 |
| March 2008 | $2.12 | $2.12 |
| February 2008 | $2 | $2 |
| January 2008 | $2 | $2 |
| December 2007 | $2.34 | $2.34 |
| November 2007 | $1.45 | $1.45 |
| October 2007 | $1.90 | $1.90 |
| September 2007 | $2.20 | $2.20 |
| August 2007 | $2.99 | $2.99 |
| July 2007 | $3.50 | $3.50 |
| June 2007 | $3.25 | $3.25 |
| May 2007 | $3 | $3 |
| April 2007 | $3.50 | $3.50 |
| March 2007 | $3.90 | $3.90 |
| February 2007 | $4.60 | $4.60 |
| January 2007 | $5 | $5 |
| December 2006 | $5.75 | $5.75 |
| November 2006 | $5.95 | $5.95 |
| October 2006 | $5.70 | $5.70 |
| September 2006 | $5.25 | $5.25 |
| August 2006 | $5.70 | $5.70 |
| July 2006 | $5.85 | $5.85 |
| June 2006 | $6.40 | $6.40 |
| May 2006 | $5 | $5 |
| April 2006 | $4.55 | $4.55 |
| March 2006 | $4.75 | $4.75 |
| February 2006 | $6 | $6 |
| January 2006 | $5.40 | $5.40 |
| December 2005 | $4 | $4 |
| November 2005 | $4.05 | $4.05 |
| October 2005 | $3.85 | $3.85 |
| September 2005 | $2.40 | $2.40 |
| August 2005 | $1.78 | $1.78 |
| July 2005 | $1.17 | $1.17 |
| June 2005 | $1.25 | $1.25 |
| May 2005 | $1.20 | $1.20 |
| April 2005 | $1.20 | $1.20 |
| March 2005 | $1.25 | $1.25 |
| February 2005 | $1.35 | $1.35 |
| January 2005 | $1.20 | $1.20 |
| December 2004 | $1.20 | $1.20 |
| November 2004 | $1.20 | $1.20 |
| October 2004 | $1.15 | $1.15 |
| September 2004 | $2 | $2 |
| August 2004 | $1.15 | $1.15 |
| July 2004 | $1.05 | $1.05 |
| June 2004 | $1.29 | $1.29 |
| May 2004 | $0.95 | $0.95 |
| April 2004 | $1.10 | $1.10 |
| March 2004 | $1.05 | $1.05 |
| February 2004 | $0.85 | $0.85 |
| January 2004 | $0.80 | $0.80 |
| December 2003 | $0.45 | $0.45 |
| November 2003 | $0.40 | $0.40 |
| October 2003 | $0.90 | $0.90 |
| September 2003 | $1.25 | $1.25 |
| August 2003 | $1.15 | $1.15 |
| July 2003 | $1.01 | $1.01 |
| June 2003 | $1.01 | $1.01 |
| May 2003 | $1.10 | $1.10 |
| April 2003 | $0.55 | $0.55 |
| March 2003 | $0.65 | $0.65 |
| February 2003 | $0.61 | $0.61 |
| January 2003 | $2.65 | $2.65 |
| December 2002 | $2.10 | $2.10 |
| November 2002 | $2.60 | $2.60 |
| October 2002 | $2.85 | $2.85 |
| September 2002 | $3.25 | $3.25 |
| August 2002 | $3.35 | $3.35 |
| July 2002 | $4.15 | $4.15 |
| June 2002 | $5.50 | $5.50 |
| May 2002 | $6 | $6 |
| April 2002 | $6.10 | $6.10 |
| March 2002 | $10.30 | $10.30 |
| February 2002 | $13.70 | $13.70 |
| January 2002 | $16.20 | $16.20 |
| December 2001 | $7.80 | $7.80 |
| November 2001 | $8.20 | $8.20 |
| October 2001 | $7.70 | $7.70 |
| September 2001 | $8.80 | $8.80 |
| August 2001 | $14.10 | $14.10 |
| July 2001 | $17 | $17 |
| June 2001 | $20.40 | $20.40 |
| May 2001 | $21.50 | $21.50 |
| April 2001 | $9.70 | $9.70 |
| March 2001 | $10 | $10 |
| February 2001 | $9.06 | $9.06 |
| January 2001 | $10.62 | $10.62 |
| December 2000 | $9.38 | $9.38 |
| November 2000 | $10.62 | $10.62 |
| October 2000 | $16.88 | $16.88 |
| September 2000 | $20.62 | $20.62 |
| August 2000 | $26.88 | $26.88 |
| July 2000 | $21.25 | $21.25 |
| June 2000 | $21.88 | $21.88 |
| May 2000 | $18.12 | $18.12 |
| April 2000 | $27.50 | $27.50 |
| March 2000 | $30.62 | $30.62 |
| February 2000 | $24.38 | $24.38 |
| January 2000 | $25 | $25 |
| December 1999 | $27.50 | $27.50 |
| November 1999 | $18.75 | $18.75 |
| October 1999 | $19.38 | $19.38 |
| September 1999 | $16.88 | $16.88 |
| August 1999 | $19.38 | $19.38 |
| July 1999 | $25.62 | $25.62 |
| June 1999 | $19.38 | $19.38 |
| May 1999 | $23.12 | $23.12 |
| April 1999 | $16.56 | $16.56 |
| March 1999 | $22.66 | $22.66 |
| February 1999 | $30.62 | $30.62 |
BNET
Price: $0.18
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -9.33
Exchange: OQB
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 9.7 million