Bonheur ASA ( BNHUF) - Price History
Monthly price history for BNHUF (Bonheur ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.51 | $21.51 |
| June 2026 | $21.51 | $21.51 |
| May 2026 | $21.51 | $21.51 |
| April 2026 | $20.74 | $21.51 |
| March 2026 | $20.74 | $21.51 |
| February 2026 | $20.74 | $21.51 |
| January 2026 | $20.74 | $21.51 |
| December 2025 | $20.74 | $21.51 |
| November 2025 | $20.74 | $21.51 |
| October 2025 | $20.74 | $21.51 |
| September 2025 | $20.74 | $21.51 |
| August 2025 | $24.04 | $24.93 |
| July 2025 | $26.14 | $27.10 |
| June 2025 | $26.14 | $27.10 |
| May 2025 | $26.14 | $27.10 |
| April 2025 | $25.44 | $27.10 |
| March 2025 | $25.44 | $27.10 |
| February 2025 | $25.44 | $27.10 |
| January 2025 | $25.44 | $27.10 |
| December 2024 | $25.44 | $27.10 |
| November 2024 | $25.44 | $27.10 |
| October 2024 | $25.44 | $27.10 |
| September 2024 | $25.44 | $27.10 |
| August 2024 | $25.44 | $27.10 |
| July 2024 | $25.44 | $27.10 |
| June 2024 | $25.44 | $27.10 |
| May 2024 | $25.44 | $27.10 |
| April 2024 | $24.32 | $27.10 |
| March 2024 | $24.32 | $27.10 |
| February 2024 | $24.32 | $27.10 |
| January 2024 | $24.32 | $27.10 |
| December 2023 | $24.32 | $27.10 |
| November 2023 | $24.32 | $27.10 |
| October 2023 | $24.32 | $27.10 |
| September 2023 | $24.32 | $27.10 |
| August 2023 | $24.32 | $27.10 |
| July 2023 | $24.32 | $27.10 |
| June 2023 | $24.32 | $27.10 |
| May 2023 | $24.32 | $27.10 |
| April 2023 | $23.84 | $27.10 |
| March 2023 | $23.84 | $27.10 |
| February 2023 | $23.84 | $27.10 |
| January 2023 | $23.84 | $27.10 |
| December 2022 | $23.84 | $27.10 |
| November 2022 | $23.84 | $27.10 |
| October 2022 | $23.84 | $27.10 |
| September 2022 | $23.84 | $27.10 |
| August 2022 | $23.84 | $27.10 |
| July 2022 | $23.84 | $27.10 |
| June 2022 | $23.84 | $27.10 |
| May 2022 | $23.84 | $27.10 |
| April 2022 | $23.44 | $27.10 |
| March 2022 | $23.44 | $27.10 |
| February 2022 | $23.44 | $27.10 |
| January 2022 | $23.44 | $27.10 |
| December 2021 | $23.44 | $27.10 |
| November 2021 | $23.44 | $27.10 |
| October 2021 | $23.44 | $27.10 |
| September 2021 | $23.44 | $27.10 |
| August 2021 | $23.44 | $27.10 |
| July 2021 | $23.44 | $27.10 |
| June 2021 | $23.44 | $27.10 |
| May 2021 | $23.44 | $27.10 |
| April 2021 | $23.07 | $27.10 |
| March 2021 | $23.07 | $27.10 |
| February 2021 | $23.07 | $27.10 |
| January 2021 | $23.07 | $27.10 |
| December 2020 | $23.07 | $27.10 |
| November 2020 | $23.07 | $27.10 |
| October 2020 | $23.07 | $27.10 |
| September 2020 | $23.07 | $27.10 |
| August 2020 | $11.02 | $12.95 |
| July 2020 | $11.02 | $12.95 |
| June 2020 | $11.02 | $12.95 |
| May 2020 | $11.02 | $12.95 |
| April 2020 | $10.63 | $12.95 |
| March 2020 | $10.63 | $12.95 |
| February 2020 | $16.01 | $19.50 |
| January 2020 | $16.01 | $19.50 |
| December 2019 | $16.01 | $19.50 |
| November 2019 | $16.13 | $19.65 |
| October 2019 | $16.13 | $19.65 |
| September 2019 | $15.60 | $19 |
| August 2019 | $15.85 | $19.30 |
| July 2019 | $15.85 | $19.30 |
| June 2019 | $15.85 | $19.30 |
| May 2019 | $15.74 | $19.17 |
| April 2019 | $12.07 | $15.06 |
| March 2019 | $11.46 | $14.30 |
| February 2019 | $11.46 | $14.30 |
| January 2019 | $8.46 | $10.56 |
| December 2018 | $8.46 | $10.56 |
| November 2018 | $11.14 | $13.90 |
| October 2018 | $11.14 | $13.90 |
| September 2018 | $11.14 | $13.90 |
| August 2018 | $11.14 | $13.90 |
| July 2018 | $11.14 | $13.90 |
| June 2018 | $11.14 | $13.90 |
| May 2018 | $11.88 | $14.82 |
BNHUF
Price: $21.51
Dividend Yield: 33.94%
Forward Dividend Yield: 3.52%
Dividend Per Share: 0.76 USD
Earnings Per Share: -2.74 USD
P/E Ratio: 6.56
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 914.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 14.27%
DGR5: 9.47%