Bank Maybank Indonesia Tbk. - Price History

Monthly price history for BNII.JK (Bank Maybank Indonesia Tbk.)

DateAdjusted priceReal price
May 2024 IDR230 IDR230
April 2024 IDR244 IDR244
March 2024 IDR258 IDR258
February 2024 IDR254 IDR254
January 2024 IDR242 IDR242
December 2023 IDR242 IDR242
November 2023 IDR256 IDR256
October 2023 IDR248 IDR248
September 2023 IDR266 IDR266
August 2023 IDR284 IDR284
July 2023 IDR288 IDR288
June 2023 IDR256 IDR256
May 2023 IDR234 IDR234
April 2023 IDR228 IDR228
March 2023 IDR222.41 IDR230
February 2023 IDR228.21 IDR236
January 2023 IDR226.28 IDR234
December 2022 IDR220.48 IDR228
November 2022 IDR235.95 IDR244
October 2022 IDR245.62 IDR254
September 2022 IDR247.55 IDR256
August 2022 IDR261.09 IDR270
July 2022 IDR264.96 IDR274
June 2022 IDR261.09 IDR270
May 2022 IDR266.89 IDR276
April 2022 IDR272.70 IDR282
March 2022 IDR287.67 IDR304
February 2022 IDR289.56 IDR306
January 2022 IDR289.56 IDR306
December 2021 IDR314.16 IDR332
November 2021 IDR352.01 IDR372
October 2021 IDR317.95 IDR336
September 2021 IDR316.06 IDR334
August 2021 IDR323.63 IDR342
July 2021 IDR323.63 IDR342
June 2021 IDR319.84 IDR338
May 2021 IDR348.23 IDR368
April 2021 IDR372.83 IDR394
March 2021 IDR339.63 IDR362
February 2021 IDR365.90 IDR390
January 2021 IDR281.46 IDR300
December 2020 IDR324.62 IDR346
November 2020 IDR215.79 IDR230
October 2020 IDR210.16 IDR224
September 2020 IDR191.39 IDR204
August 2020 IDR219.54 IDR234
July 2020 IDR185.77 IDR198
June 2020 IDR151.05 IDR161
May 2020 IDR141.67 IDR151
April 2020 IDR140.73 IDR150
March 2020 IDR125.72 IDR138
February 2020 IDR154.88 IDR170
January 2020 IDR182.21 IDR200
December 2019 IDR187.68 IDR206
November 2019 IDR185.85 IDR204
October 2019 IDR202.25 IDR222
September 2019 IDR198.61 IDR218
August 2019 IDR211.36 IDR232
July 2019 IDR235.05 IDR258
June 2019 IDR222.30 IDR244
May 2019 IDR215.01 IDR236
April 2019 IDR233.23 IDR256
March 2019 IDR234.33 IDR264
February 2019 IDR262.74 IDR296
January 2019 IDR218.36 IDR246
December 2018 IDR182.85 IDR206
November 2018 IDR181.08 IDR204
October 2018 IDR179.30 IDR202
September 2018 IDR186.40 IDR210
August 2018 IDR184.63 IDR208
July 2018 IDR198.83 IDR224
June 2018 IDR189.95 IDR214
May 2018 IDR205.93 IDR232
April 2018 IDR227.78 IDR256.61
March 2018 IDR237.20 IDR272.53
February 2018 IDR247.59 IDR284.46
January 2018 IDR259.71 IDR298.39
December 2017 IDR228.54 IDR262.58
November 2017 IDR254.51 IDR292.42
October 2017 IDR263.17 IDR302.37
September 2017 IDR256.24 IDR294.41
August 2017 IDR264.90 IDR304.35
July 2017 IDR271.83 IDR312.31
June 2017 IDR268.36 IDR308.33
May 2017 IDR277.02 IDR318.28
April 2017 IDR294.34 IDR338.17
March 2017 IDR287.68 IDR336.18
February 2017 IDR299.60 IDR350.11
January 2017 IDR299.60 IDR350.11
December 2016 IDR289.39 IDR338.17
November 2016 IDR301.30 IDR352.10
October 2016 IDR311.52 IDR364.03
September 2016 IDR289.39 IDR338.17
August 2016 IDR311.52 IDR364.03
July 2016 IDR348.97 IDR407.80
June 2016 IDR226.40 IDR264.57
May 2016 IDR164.27 IDR191.96
April 2016 IDR181.29 IDR211.85
March 2016 IDR138.74 IDR162.12
February 2016 IDR148.95 IDR174.06
January 2016 IDR137.88 IDR161.13
December 2015 IDR145.54 IDR170.08
November 2015 IDR151.50 IDR177.04
October 2015 IDR140.44 IDR164.11
September 2015 IDR129.37 IDR151.18
August 2015 IDR144.69 IDR169.09
July 2015 IDR161.72 IDR188.98
June 2015 IDR154.91 IDR181.02
May 2015 IDR165.97 IDR193.95
April 2015 IDR165.12 IDR192.96
March 2015 IDR165.97 IDR193.95
February 2015 IDR171.93 IDR200.91
January 2015 IDR172.78 IDR201.91
December 2014 IDR177.04 IDR206.88
November 2014 IDR217.12 IDR253.73
October 2014 IDR230.59 IDR269.46
September 2014 IDR245.74 IDR287.16
August 2014 IDR244.90 IDR286.18
July 2014 IDR248.26 IDR290.11
June 2014 IDR244.90 IDR286.18
May 2014 IDR253.31 IDR296.02
April 2014 IDR256.68 IDR299.95
March 2014 IDR266.78 IDR311.75
February 2014 IDR257.52 IDR300.93
January 2014 IDR265.93 IDR310.77
December 2013 IDR260.89 IDR304.87
November 2013 IDR265.09 IDR309.78
October 2013 IDR269.30 IDR314.70
September 2013 IDR273.51 IDR319.62
August 2013 IDR269.30 IDR314.70
July 2013 IDR265.09 IDR309.78
June 2013 IDR288.14 IDR336.71
May 2013 IDR325.72 IDR380.63
April 2013 IDR334.07 IDR390.39
March 2013 IDR346.60 IDR405.03
February 2013 IDR354.95 IDR414.79
January 2013 IDR334.07 IDR390.39
December 2012 IDR338.25 IDR395.27
November 2012 IDR325.72 IDR380.63
October 2012 IDR342.43 IDR400.15
September 2012 IDR342.43 IDR400.15
August 2012 IDR350.78 IDR409.91
July 2012 IDR350.78 IDR409.91
June 2012 IDR354.95 IDR414.79
May 2012 IDR380.01 IDR444.07
April 2012 IDR384.19 IDR448.95
March 2012 IDR375.83 IDR439.19
February 2012 IDR396.71 IDR463.59
January 2012 IDR380.01 IDR444.07
December 2011 IDR350.78 IDR409.91
November 2011 IDR346.60 IDR405.03
October 2011 IDR359.13 IDR419.67
September 2011 IDR350.78 IDR409.91
August 2011 IDR375.83 IDR439.19
July 2011 IDR451 IDR527.03
June 2011 IDR459.35 IDR536.79
May 2011 IDR484.41 IDR566.07
April 2011 IDR526.17 IDR614.87
March 2011 IDR526.17 IDR614.87
February 2011 IDR534.52 IDR624.63
January 2011 IDR601.33 IDR702.71
December 2010 IDR651.44 IDR761.27
November 2010 IDR551.22 IDR644.15
October 2010 IDR288.14 IDR336.71
September 2010 IDR271.44 IDR317.19
August 2010 IDR254.73 IDR297.67
July 2010 IDR250.56 IDR292.79
June 2010 IDR238.03 IDR278.16
May 2010 IDR229.68 IDR268.40
April 2010 IDR263.08 IDR307.43
March 2010 IDR255.07 IDR298.07
February 2010 IDR210.53 IDR246.03
January 2010 IDR246.97 IDR288.61
December 2009 IDR267.22 IDR312.26
November 2009 IDR279.36 IDR326.46
October 2009 IDR291.51 IDR340.65
September 2009 IDR319.85 IDR373.77
August 2009 IDR315.80 IDR369.04
July 2009 IDR348.19 IDR406.89
June 2009 IDR307.70 IDR359.58
May 2009 IDR323.90 IDR378.50
April 2009 IDR376.53 IDR440.01
March 2009 IDR257.32 IDR302.80
February 2009 IDR241.24 IDR283.88
January 2009 IDR273.40 IDR321.73
December 2008 IDR297.53 IDR350.11
November 2008 IDR394.02 IDR463.66
October 2008 IDR373.92 IDR440.01
September 2008 IDR377.94 IDR444.74
August 2008 IDR369.90 IDR435.28
July 2008 IDR369.90 IDR435.28
June 2008 IDR373.92 IDR440.01
May 2008 IDR370.71 IDR440.01
April 2008 IDR366.73 IDR435.28
March 2008 IDR370.71 IDR440.01
February 2008 IDR271.06 IDR321.73
January 2008 IDR239.17 IDR283.88
December 2007 IDR227.21 IDR269.68
November 2007 IDR215.25 IDR255.49
October 2007 IDR207.28 IDR246.03
September 2007 IDR187.35 IDR222.37
August 2007 IDR161.04 IDR191.14
July 2007 IDR152.27 IDR180.73
June 2007 IDR142.70 IDR169.38
May 2007 IDR148.73 IDR181.68
April 2007 IDR145.63 IDR177.90
March 2007 IDR149.51 IDR182.63
February 2007 IDR151.06 IDR184.52
January 2007 IDR174.30 IDR212.91
December 2006 IDR185.92 IDR227.10
November 2006 IDR182.04 IDR222.37
October 2006 IDR158.80 IDR193.98
September 2006 IDR151.06 IDR184.52
August 2006 IDR143.31 IDR175.06
July 2006 IDR139.44 IDR170.33
June 2006 IDR143.31 IDR175.06
May 2006 IDR139.44 IDR170.33
April 2006 IDR139.22 IDR175.06
March 2006 IDR120.41 IDR151.40
February 2006 IDR112.88 IDR141.94
January 2006 IDR120.41 IDR151.40
December 2005 IDR116.64 IDR146.67
November 2005 IDR105.36 IDR132.48
October 2005 IDR109.12 IDR137.21
September 2005 IDR120.41 IDR151.40
August 2005 IDR120.41 IDR151.40
July 2005 IDR139.22 IDR175.06
June 2005 IDR131.69 IDR165.59
May 2005 IDR139.22 IDR175.06
April 2005 IDR131.69 IDR170.33
March 2005 IDR146.32 IDR189.25
February 2005 IDR146.32 IDR189.25
January 2005 IDR146.32 IDR189.25
December 2004 IDR135.34 IDR175.06
November 2004 IDR131.69 IDR170.33
October 2004 IDR117.05 IDR151.40

BNII.JK

Price: IDR230

52 week price:
220.96
312.00

Dividend Yield: 4.48%

5-year range yield:
0.91%
4.48%

Forward Dividend Yield: 4.48%

Payout Ratio: 45.03%

Payout Ratio Range:
45.03%
45.03%

Dividend Per Share: 10.29 IDR

Earnings Per Share: 22.86 IDR

P/E Ratio: 10.24

Exchange: JKT

Sector: Financial Services

Industry: Banks - Regional

Market Capitalization: 17.5 trillion

Average Dividend Frequency: 1

Years Paying Dividends: 8

DGR3: 27.61%

DGR5: 17.18%

Links: