Bank Maybank Indonesia Tbk. - Price History
Monthly price history for BNII.JK (Bank Maybank Indonesia Tbk.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | IDR230 | IDR230 |
April 2024 | IDR244 | IDR244 |
March 2024 | IDR258 | IDR258 |
February 2024 | IDR254 | IDR254 |
January 2024 | IDR242 | IDR242 |
December 2023 | IDR242 | IDR242 |
November 2023 | IDR256 | IDR256 |
October 2023 | IDR248 | IDR248 |
September 2023 | IDR266 | IDR266 |
August 2023 | IDR284 | IDR284 |
July 2023 | IDR288 | IDR288 |
June 2023 | IDR256 | IDR256 |
May 2023 | IDR234 | IDR234 |
April 2023 | IDR228 | IDR228 |
March 2023 | IDR222.41 | IDR230 |
February 2023 | IDR228.21 | IDR236 |
January 2023 | IDR226.28 | IDR234 |
December 2022 | IDR220.48 | IDR228 |
November 2022 | IDR235.95 | IDR244 |
October 2022 | IDR245.62 | IDR254 |
September 2022 | IDR247.55 | IDR256 |
August 2022 | IDR261.09 | IDR270 |
July 2022 | IDR264.96 | IDR274 |
June 2022 | IDR261.09 | IDR270 |
May 2022 | IDR266.89 | IDR276 |
April 2022 | IDR272.70 | IDR282 |
March 2022 | IDR287.67 | IDR304 |
February 2022 | IDR289.56 | IDR306 |
January 2022 | IDR289.56 | IDR306 |
December 2021 | IDR314.16 | IDR332 |
November 2021 | IDR352.01 | IDR372 |
October 2021 | IDR317.95 | IDR336 |
September 2021 | IDR316.06 | IDR334 |
August 2021 | IDR323.63 | IDR342 |
July 2021 | IDR323.63 | IDR342 |
June 2021 | IDR319.84 | IDR338 |
May 2021 | IDR348.23 | IDR368 |
April 2021 | IDR372.83 | IDR394 |
March 2021 | IDR339.63 | IDR362 |
February 2021 | IDR365.90 | IDR390 |
January 2021 | IDR281.46 | IDR300 |
December 2020 | IDR324.62 | IDR346 |
November 2020 | IDR215.79 | IDR230 |
October 2020 | IDR210.16 | IDR224 |
September 2020 | IDR191.39 | IDR204 |
August 2020 | IDR219.54 | IDR234 |
July 2020 | IDR185.77 | IDR198 |
June 2020 | IDR151.05 | IDR161 |
May 2020 | IDR141.67 | IDR151 |
April 2020 | IDR140.73 | IDR150 |
March 2020 | IDR125.72 | IDR138 |
February 2020 | IDR154.88 | IDR170 |
January 2020 | IDR182.21 | IDR200 |
December 2019 | IDR187.68 | IDR206 |
November 2019 | IDR185.85 | IDR204 |
October 2019 | IDR202.25 | IDR222 |
September 2019 | IDR198.61 | IDR218 |
August 2019 | IDR211.36 | IDR232 |
July 2019 | IDR235.05 | IDR258 |
June 2019 | IDR222.30 | IDR244 |
May 2019 | IDR215.01 | IDR236 |
April 2019 | IDR233.23 | IDR256 |
March 2019 | IDR234.33 | IDR264 |
February 2019 | IDR262.74 | IDR296 |
January 2019 | IDR218.36 | IDR246 |
December 2018 | IDR182.85 | IDR206 |
November 2018 | IDR181.08 | IDR204 |
October 2018 | IDR179.30 | IDR202 |
September 2018 | IDR186.40 | IDR210 |
August 2018 | IDR184.63 | IDR208 |
July 2018 | IDR198.83 | IDR224 |
June 2018 | IDR189.95 | IDR214 |
May 2018 | IDR205.93 | IDR232 |
April 2018 | IDR227.78 | IDR256.61 |
March 2018 | IDR237.20 | IDR272.53 |
February 2018 | IDR247.59 | IDR284.46 |
January 2018 | IDR259.71 | IDR298.39 |
December 2017 | IDR228.54 | IDR262.58 |
November 2017 | IDR254.51 | IDR292.42 |
October 2017 | IDR263.17 | IDR302.37 |
September 2017 | IDR256.24 | IDR294.41 |
August 2017 | IDR264.90 | IDR304.35 |
July 2017 | IDR271.83 | IDR312.31 |
June 2017 | IDR268.36 | IDR308.33 |
May 2017 | IDR277.02 | IDR318.28 |
April 2017 | IDR294.34 | IDR338.17 |
March 2017 | IDR287.68 | IDR336.18 |
February 2017 | IDR299.60 | IDR350.11 |
January 2017 | IDR299.60 | IDR350.11 |
December 2016 | IDR289.39 | IDR338.17 |
November 2016 | IDR301.30 | IDR352.10 |
October 2016 | IDR311.52 | IDR364.03 |
September 2016 | IDR289.39 | IDR338.17 |
August 2016 | IDR311.52 | IDR364.03 |
July 2016 | IDR348.97 | IDR407.80 |
June 2016 | IDR226.40 | IDR264.57 |
May 2016 | IDR164.27 | IDR191.96 |
April 2016 | IDR181.29 | IDR211.85 |
March 2016 | IDR138.74 | IDR162.12 |
February 2016 | IDR148.95 | IDR174.06 |
January 2016 | IDR137.88 | IDR161.13 |
December 2015 | IDR145.54 | IDR170.08 |
November 2015 | IDR151.50 | IDR177.04 |
October 2015 | IDR140.44 | IDR164.11 |
September 2015 | IDR129.37 | IDR151.18 |
August 2015 | IDR144.69 | IDR169.09 |
July 2015 | IDR161.72 | IDR188.98 |
June 2015 | IDR154.91 | IDR181.02 |
May 2015 | IDR165.97 | IDR193.95 |
April 2015 | IDR165.12 | IDR192.96 |
March 2015 | IDR165.97 | IDR193.95 |
February 2015 | IDR171.93 | IDR200.91 |
January 2015 | IDR172.78 | IDR201.91 |
December 2014 | IDR177.04 | IDR206.88 |
November 2014 | IDR217.12 | IDR253.73 |
October 2014 | IDR230.59 | IDR269.46 |
September 2014 | IDR245.74 | IDR287.16 |
August 2014 | IDR244.90 | IDR286.18 |
July 2014 | IDR248.26 | IDR290.11 |
June 2014 | IDR244.90 | IDR286.18 |
May 2014 | IDR253.31 | IDR296.02 |
April 2014 | IDR256.68 | IDR299.95 |
March 2014 | IDR266.78 | IDR311.75 |
February 2014 | IDR257.52 | IDR300.93 |
January 2014 | IDR265.93 | IDR310.77 |
December 2013 | IDR260.89 | IDR304.87 |
November 2013 | IDR265.09 | IDR309.78 |
October 2013 | IDR269.30 | IDR314.70 |
September 2013 | IDR273.51 | IDR319.62 |
August 2013 | IDR269.30 | IDR314.70 |
July 2013 | IDR265.09 | IDR309.78 |
June 2013 | IDR288.14 | IDR336.71 |
May 2013 | IDR325.72 | IDR380.63 |
April 2013 | IDR334.07 | IDR390.39 |
March 2013 | IDR346.60 | IDR405.03 |
February 2013 | IDR354.95 | IDR414.79 |
January 2013 | IDR334.07 | IDR390.39 |
December 2012 | IDR338.25 | IDR395.27 |
November 2012 | IDR325.72 | IDR380.63 |
October 2012 | IDR342.43 | IDR400.15 |
September 2012 | IDR342.43 | IDR400.15 |
August 2012 | IDR350.78 | IDR409.91 |
July 2012 | IDR350.78 | IDR409.91 |
June 2012 | IDR354.95 | IDR414.79 |
May 2012 | IDR380.01 | IDR444.07 |
April 2012 | IDR384.19 | IDR448.95 |
March 2012 | IDR375.83 | IDR439.19 |
February 2012 | IDR396.71 | IDR463.59 |
January 2012 | IDR380.01 | IDR444.07 |
December 2011 | IDR350.78 | IDR409.91 |
November 2011 | IDR346.60 | IDR405.03 |
October 2011 | IDR359.13 | IDR419.67 |
September 2011 | IDR350.78 | IDR409.91 |
August 2011 | IDR375.83 | IDR439.19 |
July 2011 | IDR451 | IDR527.03 |
June 2011 | IDR459.35 | IDR536.79 |
May 2011 | IDR484.41 | IDR566.07 |
April 2011 | IDR526.17 | IDR614.87 |
March 2011 | IDR526.17 | IDR614.87 |
February 2011 | IDR534.52 | IDR624.63 |
January 2011 | IDR601.33 | IDR702.71 |
December 2010 | IDR651.44 | IDR761.27 |
November 2010 | IDR551.22 | IDR644.15 |
October 2010 | IDR288.14 | IDR336.71 |
September 2010 | IDR271.44 | IDR317.19 |
August 2010 | IDR254.73 | IDR297.67 |
July 2010 | IDR250.56 | IDR292.79 |
June 2010 | IDR238.03 | IDR278.16 |
May 2010 | IDR229.68 | IDR268.40 |
April 2010 | IDR263.08 | IDR307.43 |
March 2010 | IDR255.07 | IDR298.07 |
February 2010 | IDR210.53 | IDR246.03 |
January 2010 | IDR246.97 | IDR288.61 |
December 2009 | IDR267.22 | IDR312.26 |
November 2009 | IDR279.36 | IDR326.46 |
October 2009 | IDR291.51 | IDR340.65 |
September 2009 | IDR319.85 | IDR373.77 |
August 2009 | IDR315.80 | IDR369.04 |
July 2009 | IDR348.19 | IDR406.89 |
June 2009 | IDR307.70 | IDR359.58 |
May 2009 | IDR323.90 | IDR378.50 |
April 2009 | IDR376.53 | IDR440.01 |
March 2009 | IDR257.32 | IDR302.80 |
February 2009 | IDR241.24 | IDR283.88 |
January 2009 | IDR273.40 | IDR321.73 |
December 2008 | IDR297.53 | IDR350.11 |
November 2008 | IDR394.02 | IDR463.66 |
October 2008 | IDR373.92 | IDR440.01 |
September 2008 | IDR377.94 | IDR444.74 |
August 2008 | IDR369.90 | IDR435.28 |
July 2008 | IDR369.90 | IDR435.28 |
June 2008 | IDR373.92 | IDR440.01 |
May 2008 | IDR370.71 | IDR440.01 |
April 2008 | IDR366.73 | IDR435.28 |
March 2008 | IDR370.71 | IDR440.01 |
February 2008 | IDR271.06 | IDR321.73 |
January 2008 | IDR239.17 | IDR283.88 |
December 2007 | IDR227.21 | IDR269.68 |
November 2007 | IDR215.25 | IDR255.49 |
October 2007 | IDR207.28 | IDR246.03 |
September 2007 | IDR187.35 | IDR222.37 |
August 2007 | IDR161.04 | IDR191.14 |
July 2007 | IDR152.27 | IDR180.73 |
June 2007 | IDR142.70 | IDR169.38 |
May 2007 | IDR148.73 | IDR181.68 |
April 2007 | IDR145.63 | IDR177.90 |
March 2007 | IDR149.51 | IDR182.63 |
February 2007 | IDR151.06 | IDR184.52 |
January 2007 | IDR174.30 | IDR212.91 |
December 2006 | IDR185.92 | IDR227.10 |
November 2006 | IDR182.04 | IDR222.37 |
October 2006 | IDR158.80 | IDR193.98 |
September 2006 | IDR151.06 | IDR184.52 |
August 2006 | IDR143.31 | IDR175.06 |
July 2006 | IDR139.44 | IDR170.33 |
June 2006 | IDR143.31 | IDR175.06 |
May 2006 | IDR139.44 | IDR170.33 |
April 2006 | IDR139.22 | IDR175.06 |
March 2006 | IDR120.41 | IDR151.40 |
February 2006 | IDR112.88 | IDR141.94 |
January 2006 | IDR120.41 | IDR151.40 |
December 2005 | IDR116.64 | IDR146.67 |
November 2005 | IDR105.36 | IDR132.48 |
October 2005 | IDR109.12 | IDR137.21 |
September 2005 | IDR120.41 | IDR151.40 |
August 2005 | IDR120.41 | IDR151.40 |
July 2005 | IDR139.22 | IDR175.06 |
June 2005 | IDR131.69 | IDR165.59 |
May 2005 | IDR139.22 | IDR175.06 |
April 2005 | IDR131.69 | IDR170.33 |
March 2005 | IDR146.32 | IDR189.25 |
February 2005 | IDR146.32 | IDR189.25 |
January 2005 | IDR146.32 | IDR189.25 |
December 2004 | IDR135.34 | IDR175.06 |
November 2004 | IDR131.69 | IDR170.33 |
October 2004 | IDR117.05 | IDR151.40 |
BNII.JK
Price: IDR230
Dividend Yield: 4.48%
Forward Dividend Yield: 4.48%
Payout Ratio: 45.03%
Dividend Per Share: 10.29 IDR
Earnings Per Share: 22.86 IDR
P/E Ratio: 10.24
Exchange: JKT
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 17.5 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 27.61%
DGR5: 17.18%